Jan 04 2019 |
19304 |
507.48 |
Dec 28 2018 |
19274 |
507.48 |
Dec 21 2018 |
19152 |
507.48 |
Dec 14 2018 |
19286 |
507.48 |
Dec 07 2018 |
19506 |
507.48 |
Nov 30 2018 |
19778 |
507.48 |
Nov 23 2018 |
19997 |
507.48 |
Nov 16 2018 |
20382 |
507.48 |
Nov 09 2018 |
20493 |
507.48 |
Nov 02 2018 |
20623 |
507.48 |
Oct 26 2018 |
20381 |
507.48 |
Oct 19 2018 |
20451 |
507.48 |
Oct 12 2018 |
20324 |
507.48 |
Oct 05 2018 |
20042 |
507.48 |
Sep 28 2018 |
20092 |
507.48 |
Sep 21 2018 |
20089 |
507.48 |
Sep 14 2018 |
19851 |
507.48 |
Sep 07 2018 |
19732 |
507.48 |
Aug 31 2018 |
19561 |
507.48 |
Aug 24 2018 |
19477 |
507.48 |
Aug 17 2018 |
19464 |
507.48 |
Aug 10 2018 |
19475 |
507.48 |
Aug 03 2018 |
19501 |
507.48 |
Jul 27 2018 |
19515 |
507.48 |
Jul 20 2018 |
19535 |
507.48 |
Jul 13 2018 |
19538 |
507.48 |
Jul 06 2018 |
19510 |
507.48 |
Jun 29 2018 |
19575 |
507.48 |
Jun 22 2018 |
19575 |
507.48 |
Jun 15 2018 |
19597 |
507.48 |
Jun 08 2018 |
19630 |
507.48 |
Jun 01 2018 |
19613 |
507.48 |
May 25 2018 |
19633 |
507.48 |
May 18 2018 |
19595 |
507.48 |
May 11 2018 |
19623 |
507.48 |
May 04 2018 |
19707 |
507.48 |
Apr 27 2018 |
19698 |
507.48 |
Apr 20 2018 |
19753 |
507.48 |
Apr 13 2018 |
19746 |
507.48 |
Apr 06 2018 |
19746 |
507.48 |
Mar 30 2018 |
19748 |
507.48 |
Mar 23 2018 |
19748 |
507.48 |
Mar 16 2018 |
19730 |
507.48 |
Mar 09 2018 |
19730 |
507.48 |
Mar 02 2018 |
19738 |
507.48 |
Feb 23 2018 |
19736 |
507.48 |
Feb 16 2018 |
19751 |
507.48 |
Feb 09 2018 |
19745 |
507.48 |
Feb 02 2018 |
19761 |
507.48 |
Jan 26 2018 |
19793 |
507.48 |
Jan 19 2018 |
19735 |
507.48 |
Jan 12 2018 |
19294 |
507.48 |
Oct 13 2015 |
9498 |
417.76 |
Oct 06 2015 |
9508 |
417.76 |
Sep 29 2015 |
9573 |
417.76 |
Sep 22 2015 |
28174 |
417.76 |
Sep 15 2015 |
4061 |
417.76 |
Sep 14 2015 |
9304 |
417.76 |
Sep 07 2015 |
9347 |
417.76 |
Aug 31 2015 |
9297 |
417.76 |
Aug 24 2015 |
9261 |
417.76 |
Aug 17 2015 |
9273 |
417.76 |
Aug 10 2015 |
9276 |
417.76 |
Aug 03 2015 |
9276 |
417.76 |
Jul 27 2015 |
9276 |
417.76 |
Jul 20 2015 |
9277 |
417.76 |
Jul 13 2015 |
9277 |
417.76 |
Jul 06 2015 |
9277 |
417.76 |
Jun 29 2015 |
9277 |
417.76 |
Jun 22 2015 |
9277 |
417.76 |
Jun 15 2015 |
9277 |
417.76 |
Jun 08 2015 |
9348 |
417.76 |
Jun 01 2015 |
9348 |
417.76 |
May 25 2015 |
9348 |
417.76 |
May 18 2015 |
9348 |
417.76 |
May 11 2015 |
9348 |
417.76 |
May 04 2015 |
9348 |
417.76 |
Apr 27 2015 |
9341 |
417.76 |
Apr 20 2015 |
9331 |
417.76 |
Apr 13 2015 |
9330 |
417.76 |
Apr 06 2015 |
9347 |
417.76 |
Mar 30 2015 |
9347 |
417.76 |
Mar 23 2015 |
9359 |
417.76 |
Mar 16 2015 |
9352 |
417.76 |
Mar 09 2015 |
9352 |
417.76 |
Mar 02 2015 |
9342 |
417.76 |
Feb 23 2015 |
9270 |
417.76 |
Feb 16 2015 |
9262 |
417.76 |
Feb 09 2015 |
9272 |
417.76 |
Feb 02 2015 |
9277 |
417.76 |
Jan 26 2015 |
9271 |
417.76 |
Jan 19 2015 |
9248 |
417.76 |
Jan 12 2015 |
9144 |
417.76 |
Jan 05 2015 |
9395 |
417.76 |
Dec 29 2014 |
9381 |
417.76 |
Dec 22 2014 |
9419 |
417.76 |
Dec 15 2014 |
9239 |
417.76 |
Dec 08 2014 |
9283 |
417.76 |
Dec 01 2014 |
9305 |
417.76 |
Nov 24 2014 |
9341 |
417.76 |
Nov 17 2014 |
9381 |
417.76 |
Nov 10 2014 |
9470 |
417.76 |
Nov 03 2014 |
9627 |
420.7 |
Oct 27 2014 |
9667 |
420.7 |
Oct 20 2014 |
9666 |
419.14 |
Oct 13 2014 |
9265 |
415.3 |
Oct 06 2014 |
9186 |
415.3 |
Sep 29 2014 |
9285 |
415.3 |
Sep 22 2014 |
9327 |
415.3 |
Sep 15 2014 |
9305 |
415.3 |
Sep 08 2014 |
9298 |
415.3 |
Sep 01 2014 |
9334 |
415.3 |
Aug 25 2014 |
9348 |
415.3 |
Aug 18 2014 |
9349 |
415.3 |
Aug 11 2014 |
9349 |
415.3 |
Aug 04 2014 |
9349 |
415.3 |
Jul 28 2014 |
9349 |
415.3 |
Jul 21 2014 |
9363 |
415.3 |
Jul 14 2014 |
9363 |
415.3 |
Jul 07 2014 |
9363 |
415.3 |
Jun 30 2014 |
9363 |
415.3 |
Jun 23 2014 |
9363 |
415.3 |
Jun 16 2014 |
9363 |
415.3 |
Jun 09 2014 |
9363 |
415.3 |
Jun 02 2014 |
9363 |
415.3 |
May 26 2014 |
9363 |
415.3 |
May 19 2014 |
9363 |
415.3 |
May 12 2014 |
9365 |
415.3 |
May 05 2014 |
9365 |
415.3 |
Apr 28 2014 |
9366 |
415.3 |
Apr 21 2014 |
9366 |
415.3 |
Apr 14 2014 |
9375 |
415.3 |
Apr 07 2014 |
9375 |
415.3 |
Mar 31 2014 |
9376 |
415.3 |
Mar 24 2014 |
9376 |
415.3 |
Mar 17 2014 |
9376 |
415.3 |
Mar 10 2014 |
9376 |
415.3 |
Mar 03 2014 |
9376 |
415.3 |
Feb 24 2014 |
9373 |
415.3 |
Feb 17 2014 |
9381 |
415.3 |
Feb 10 2014 |
9379 |
415.3 |
Feb 03 2014 |
9366 |
415.3 |
Jan 27 2014 |
9427 |
415.3 |
Jan 20 2014 |
9384 |
415.3 |
Jan 13 2014 |
9229 |
415.3 |
Jan 06 2014 |
9186 |
415.3 |
Dec 30 2013 |
9282 |
415.3 |
Dec 23 2013 |
9089 |
415.3 |
Dec 16 2013 |
8977 |
415.3 |
Dec 09 2013 |
10199 |
428.74 |
Dec 02 2013 |
16264 |
487.57 |
Nov 25 2013 |
15232 |
474.89 |
Nov 18 2013 |
15316 |
474.89 |
Nov 11 2013 |
15293 |
474.89 |
Nov 04 2013 |
15202 |
474.89 |
Oct 28 2013 |
11082 |
435.51 |
Oct 21 2013 |
14880 |
475.93 |
Oct 14 2013 |
11462 |
442.83 |
Oct 07 2013 |
11453 |
442.83 |
Sep 30 2013 |
11463 |
442.83 |
Sep 23 2013 |
11476 |
442.83 |
Sep 16 2013 |
11473 |
442.83 |
Sep 09 2013 |
11486 |
442.83 |
Sep 02 2013 |
11564 |
442.83 |
Aug 26 2013 |
11534 |
442.83 |
Aug 19 2013 |
11555 |
442.83 |
Aug 12 2013 |
11555 |
442.83 |
Aug 05 2013 |
11557 |
442.83 |
Jul 29 2013 |
11558 |
442.83 |
Jul 22 2013 |
11596 |
442.83 |
Jul 15 2013 |
11596 |
442.83 |
Jul 08 2013 |
11596 |
442.83 |
Jul 01 2013 |
11596 |
442.83 |
Jun 24 2013 |
11597 |
442.83 |
Jun 17 2013 |
11597 |
442.83 |
Jun 10 2013 |
11597 |
442.83 |
Jun 03 2013 |
11597 |
442.83 |
May 27 2013 |
11597 |
442.83 |
May 20 2013 |
11597 |
442.83 |
May 13 2013 |
11597 |
442.83 |
May 06 2013 |
11597 |
442.83 |
Apr 29 2013 |
11597 |
442.83 |
Apr 22 2013 |
11567 |
442.83 |
Apr 15 2013 |
11575 |
442.83 |
Apr 08 2013 |
11575 |
442.83 |
Apr 01 2013 |
11575 |
442.83 |
Mar 25 2013 |
11569 |
442.83 |
Mar 18 2013 |
11569 |
442.83 |
Mar 11 2013 |
11569 |
442.83 |
Mar 04 2013 |
11569 |
442.83 |
Feb 25 2013 |
11569 |
442.83 |
Feb 18 2013 |
11577 |
442.83 |
Feb 11 2013 |
11586 |
442.83 |
Feb 04 2013 |
11555 |
442.83 |
Jan 28 2013 |
11604 |
442.83 |
Jan 21 2013 |
11620 |
442.83 |
Jan 14 2013 |
11689 |
442.83 |
Jan 07 2013 |
11646 |
442.83 |
Dec 31 2012 |
11642 |
442.83 |
Dec 24 2012 |
11645 |
442.83 |
Dec 17 2012 |
15815 |
486.33 |
Dec 10 2012 |
15656 |
486.33 |
Dec 03 2012 |
17744 |
507.05 |
Nov 26 2012 |
17663 |
507.05 |
Nov 19 2012 |
17748 |
507.05 |
Nov 12 2012 |
17844 |
507.05 |
Nov 05 2012 |
19581 |
527.01 |
Oct 29 2012 |
11971 |
444.27 |