| Oct 13 2014 |
20021 |
521.14 |
| Oct 06 2014 |
19712 |
521.14 |
| Sep 29 2014 |
19904 |
521.14 |
| Sep 22 2014 |
19960 |
521.14 |
| Sep 15 2014 |
19778 |
521.14 |
| Sep 08 2014 |
19648 |
521.14 |
| Sep 01 2014 |
19722 |
521.14 |
| Aug 25 2014 |
19752 |
521.14 |
| Aug 18 2014 |
19759 |
521.14 |
| Aug 11 2014 |
19759 |
521.14 |
| Aug 04 2014 |
19759 |
521.14 |
| Jul 28 2014 |
19759 |
521.14 |
| Jul 21 2014 |
19778 |
521.14 |
| Jul 14 2014 |
19778 |
521.14 |
| Jul 07 2014 |
19778 |
521.14 |
| Jun 30 2014 |
19778 |
521.14 |
| Jun 23 2014 |
19778 |
521.14 |
| Jun 16 2014 |
19778 |
521.14 |
| Jun 09 2014 |
19778 |
521.14 |
| Jun 02 2014 |
19778 |
521.14 |
| May 26 2014 |
19778 |
521.14 |
| May 19 2014 |
19778 |
521.14 |
| May 12 2014 |
19780 |
521.14 |
| May 05 2014 |
19780 |
521.14 |
| Apr 28 2014 |
19781 |
521.14 |
| Apr 21 2014 |
19781 |
521.14 |
| Apr 14 2014 |
19796 |
521.14 |
| Apr 07 2014 |
19796 |
521.14 |
| Mar 31 2014 |
19797 |
521.14 |
| Mar 24 2014 |
19797 |
521.14 |
| Mar 17 2014 |
19797 |
521.14 |
| Mar 10 2014 |
19796 |
521.14 |
| Mar 03 2014 |
19796 |
521.14 |
| Feb 24 2014 |
19789 |
521.14 |
| Feb 17 2014 |
19804 |
521.14 |
| Feb 10 2014 |
19803 |
521.14 |
| Feb 03 2014 |
19794 |
521.14 |
| Jan 27 2014 |
19854 |
521.14 |
| Jan 20 2014 |
19796 |
521.14 |
| Jan 13 2014 |
19605 |
521.14 |
| Jan 06 2014 |
19549 |
521.14 |
| Dec 30 2013 |
19692 |
521.14 |
| Dec 23 2013 |
19472 |
521.14 |
| Dec 16 2013 |
19277 |
521.14 |
| Dec 09 2013 |
21955 |
549.93 |
| Dec 02 2013 |
22197 |
549.93 |
| Nov 25 2013 |
22581 |
549.93 |
| Nov 18 2013 |
22681 |
549.93 |
| Nov 11 2013 |
22691 |
549.93 |
| Nov 04 2013 |
22603 |
549.93 |
| Oct 28 2013 |
22374 |
549.93 |
| Oct 21 2013 |
20593 |
535.73 |
| Oct 14 2013 |
17958 |
507.73 |
| Oct 07 2013 |
17818 |
507.73 |
| Sep 30 2013 |
17795 |
507.73 |
| Sep 23 2013 |
17742 |
507.73 |
| Sep 16 2013 |
17626 |
507.73 |
| Sep 09 2013 |
17558 |
507.73 |
| Sep 02 2013 |
17686 |
507.73 |
| Aug 26 2013 |
17658 |
507.73 |
| Aug 19 2013 |
17679 |
507.73 |
| Aug 12 2013 |
17679 |
507.73 |
| Aug 05 2013 |
17681 |
507.73 |
| Jul 29 2013 |
17682 |
507.73 |
| Jul 22 2013 |
17727 |
507.73 |
| Jul 15 2013 |
17727 |
507.73 |
| Jul 08 2013 |
17726 |
507.73 |
| Jul 01 2013 |
17726 |
507.73 |
| Jun 24 2013 |
17727 |
507.73 |
| Jun 17 2013 |
17727 |
507.73 |
| Jun 10 2013 |
17727 |
507.73 |
| Jun 03 2013 |
17727 |
507.73 |
| May 27 2013 |
17727 |
507.73 |
| May 20 2013 |
17727 |
507.73 |
| May 13 2013 |
17727 |
507.73 |
| May 06 2013 |
17727 |
507.73 |
| Apr 29 2013 |
17727 |
507.73 |
| Apr 22 2013 |
17690 |
507.73 |
| Apr 15 2013 |
17697 |
507.73 |
| Apr 08 2013 |
17697 |
507.73 |
| Apr 01 2013 |
17697 |
507.73 |
| Mar 25 2013 |
17691 |
507.73 |
| Mar 18 2013 |
17691 |
507.73 |
| Mar 11 2013 |
17691 |
507.73 |
| Mar 04 2013 |
17691 |
507.73 |
| Feb 25 2013 |
17691 |
507.73 |
| Feb 18 2013 |
17696 |
507.73 |
| Feb 11 2013 |
17705 |
507.73 |
| Feb 04 2013 |
17669 |
507.73 |
| Jan 28 2013 |
17708 |
507.73 |
| Jan 21 2013 |
17723 |
507.73 |
| Jan 14 2013 |
17817 |
507.73 |
| Jan 07 2013 |
17775 |
507.73 |
| Dec 31 2012 |
17787 |
507.73 |
| Dec 24 2012 |
17779 |
507.73 |
| Dec 17 2012 |
14468 |
472.23 |
| Dec 10 2012 |
14318 |
472.23 |
| Dec 03 2012 |
14512 |
472.23 |
| Nov 26 2012 |
14429 |
472.23 |
| Nov 19 2012 |
14475 |
472.23 |
| Nov 12 2012 |
14583 |
472.23 |
| Nov 05 2012 |
14567 |
472.23 |
| Oct 29 2012 |
12708 |
451.71 |
