| Sep 29 2015 |
10444 |
427.05 |
| Sep 22 2015 |
24520 |
427.05 |
| Sep 15 2015 |
11988 |
427.05 |
| Sep 14 2015 |
10163 |
427.05 |
| Sep 07 2015 |
10176 |
427.05 |
| Aug 31 2015 |
10153 |
427.05 |
| Aug 24 2015 |
10104 |
427.05 |
| Aug 17 2015 |
10120 |
427.05 |
| Aug 10 2015 |
10126 |
427.05 |
| Aug 03 2015 |
10126 |
427.05 |
| Jul 27 2015 |
10126 |
427.05 |
| Jul 20 2015 |
10126 |
427.05 |
| Jul 13 2015 |
10126 |
427.05 |
| Jul 06 2015 |
10126 |
427.05 |
| Jun 29 2015 |
10126 |
427.05 |
| Jun 22 2015 |
10126 |
427.05 |
| Jun 15 2015 |
10126 |
427.05 |
| Jun 08 2015 |
10207 |
427.05 |
| Jun 01 2015 |
10207 |
427.05 |
| May 25 2015 |
10207 |
427.05 |
| May 18 2015 |
10207 |
427.05 |
| May 11 2015 |
10207 |
427.05 |
| May 04 2015 |
10207 |
427.05 |
| Apr 27 2015 |
10200 |
427.05 |
| Apr 20 2015 |
10191 |
427.05 |
| Apr 13 2015 |
10191 |
427.05 |
| Apr 06 2015 |
10209 |
427.05 |
| Mar 30 2015 |
10209 |
427.05 |
| Mar 23 2015 |
10219 |
427.05 |
| Mar 16 2015 |
10212 |
427.05 |
| Mar 09 2015 |
10212 |
427.05 |
| Mar 02 2015 |
10203 |
427.05 |
| Feb 23 2015 |
10120 |
427.05 |
| Feb 16 2015 |
10110 |
427.05 |
| Feb 09 2015 |
10119 |
427.05 |
| Feb 02 2015 |
10124 |
427.05 |
| Jan 26 2015 |
10115 |
427.05 |
| Jan 19 2015 |
10092 |
427.05 |
| Jan 12 2015 |
9989 |
427.05 |
| Jan 05 2015 |
10246 |
427.05 |
| Dec 29 2014 |
10235 |
427.05 |
| Dec 22 2014 |
10280 |
427.05 |
| Dec 15 2014 |
10099 |
427.05 |
| Dec 08 2014 |
10170 |
427.05 |
| Dec 01 2014 |
10195 |
427.05 |
| Nov 24 2014 |
10194 |
427.05 |
| Nov 17 2014 |
10237 |
427.05 |
| Nov 10 2014 |
10300 |
427.05 |
| Nov 03 2014 |
10214 |
427.05 |
| Oct 27 2014 |
10238 |
427.05 |
| Oct 20 2014 |
10418 |
427.05 |
| Oct 14 2013 |
16558 |
492.75 |
| Oct 07 2013 |
16431 |
492.75 |
| Sep 30 2013 |
16411 |
492.75 |
| Sep 23 2013 |
16354 |
492.75 |
| Sep 16 2013 |
16278 |
492.75 |
| Sep 09 2013 |
16233 |
492.75 |
| Sep 02 2013 |
16355 |
492.75 |
| Aug 26 2013 |
16318 |
492.75 |
| Aug 19 2013 |
16338 |
492.75 |
| Aug 12 2013 |
16338 |
492.75 |
| Aug 05 2013 |
16340 |
492.75 |
| Jul 29 2013 |
16341 |
492.75 |
| Jul 22 2013 |
16384 |
492.75 |
| Jul 15 2013 |
16384 |
492.75 |
| Jul 08 2013 |
16385 |
492.75 |
| Jul 01 2013 |
16385 |
492.75 |
| Jun 24 2013 |
16386 |
492.75 |
| Jun 17 2013 |
16386 |
492.75 |
| Jun 10 2013 |
16386 |
492.75 |
| Jun 03 2013 |
16386 |
492.75 |
| May 27 2013 |
16386 |
492.75 |
| May 20 2013 |
16386 |
492.75 |
| May 13 2013 |
16386 |
492.75 |
| May 06 2013 |
16386 |
492.75 |
| Apr 29 2013 |
16386 |
492.75 |
| Apr 22 2013 |
16346 |
492.75 |
| Apr 15 2013 |
16353 |
492.75 |
| Apr 08 2013 |
16353 |
492.75 |
| Apr 01 2013 |
16353 |
492.75 |
| Mar 25 2013 |
16345 |
492.75 |
| Mar 18 2013 |
16345 |
492.75 |
| Mar 11 2013 |
16345 |
492.75 |
| Mar 04 2013 |
16345 |
492.75 |
| Feb 25 2013 |
16345 |
492.75 |
| Feb 18 2013 |
16352 |
492.75 |
| Feb 11 2013 |
16361 |
492.75 |
| Feb 04 2013 |
16327 |
492.75 |
| Jan 28 2013 |
16372 |
492.75 |
| Jan 21 2013 |
16402 |
492.75 |
| Jan 14 2013 |
16490 |
492.75 |
| Jan 07 2013 |
16446 |
492.75 |
| Dec 31 2012 |
16446 |
492.75 |
| Dec 24 2012 |
16445 |
492.75 |
| Dec 17 2012 |
16439 |
492.75 |
| Dec 10 2012 |
16264 |
492.75 |
| Dec 03 2012 |
16453 |
492.75 |
| Nov 26 2012 |
16351 |
492.75 |
| Nov 19 2012 |
16408 |
492.75 |
| Nov 12 2012 |
16504 |
492.75 |
| Nov 05 2012 |
16508 |
492.75 |
| Oct 29 2012 |
16668 |
492.75 |
