| Oct 21 2013 |
30353 |
671.6 |
| Oct 14 2013 |
30468 |
673.16 |
| Oct 07 2013 |
29988 |
673.16 |
| Sep 30 2013 |
29772 |
673.16 |
| Sep 23 2013 |
29740 |
673.16 |
| Sep 16 2013 |
29325 |
673.16 |
| Sep 09 2013 |
29168 |
673.16 |
| Sep 02 2013 |
29412 |
673.16 |
| Aug 26 2013 |
29335 |
673.16 |
| Aug 19 2013 |
29362 |
673.16 |
| Aug 12 2013 |
29363 |
673.16 |
| Aug 05 2013 |
29365 |
673.16 |
| Jul 29 2013 |
29366 |
673.16 |
| Jul 22 2013 |
29411 |
673.16 |
| Jul 15 2013 |
29410 |
673.16 |
| Jul 08 2013 |
29411 |
673.16 |
| Jul 01 2013 |
29411 |
673.16 |
| Jun 24 2013 |
29412 |
673.16 |
| Jun 17 2013 |
29412 |
673.16 |
| Jun 10 2013 |
29412 |
673.16 |
| Jun 03 2013 |
29412 |
673.16 |
| May 27 2013 |
29412 |
673.16 |
| May 20 2013 |
29412 |
673.16 |
| May 13 2013 |
29412 |
673.16 |
| May 06 2013 |
29412 |
673.16 |
| Apr 29 2013 |
29412 |
673.16 |
| Apr 22 2013 |
29373 |
673.16 |
| Apr 15 2013 |
29381 |
673.16 |
| Apr 08 2013 |
29381 |
673.16 |
| Apr 01 2013 |
29381 |
673.16 |
| Mar 25 2013 |
29361 |
673.16 |
| Mar 18 2013 |
29361 |
673.16 |
| Mar 11 2013 |
29361 |
673.16 |
| Mar 04 2013 |
29361 |
673.16 |
| Feb 25 2013 |
29361 |
673.16 |
| Feb 18 2013 |
29359 |
673.16 |
| Feb 11 2013 |
29368 |
673.16 |
| Feb 04 2013 |
29339 |
673.16 |
| Jan 28 2013 |
29388 |
673.16 |
| Jan 21 2013 |
29410 |
673.16 |
| Jan 14 2013 |
29534 |
673.16 |
| Jan 07 2013 |
29500 |
673.16 |
| Dec 31 2012 |
29485 |
673.16 |
| Dec 24 2012 |
29516 |
673.16 |
| Dec 17 2012 |
29456 |
673.16 |
| Dec 10 2012 |
29186 |
673.16 |
| Dec 03 2012 |
29503 |
673.16 |
| Nov 26 2012 |
29354 |
673.16 |
| Nov 19 2012 |
29396 |
673.16 |
| Nov 12 2012 |
29558 |
673.16 |
| Nov 05 2012 |
29623 |
673.16 |
| Oct 29 2012 |
29813 |
673.95 |
