| Oct 13 2014 |
31104 |
653.64 |
| Oct 06 2014 |
30528 |
653.64 |
| Sep 29 2014 |
30726 |
653.64 |
| Sep 22 2014 |
30873 |
653.64 |
| Sep 15 2014 |
30508 |
653.64 |
| Sep 08 2014 |
30151 |
653.64 |
| Sep 01 2014 |
30272 |
653.64 |
| Aug 25 2014 |
30326 |
653.64 |
| Aug 18 2014 |
30342 |
653.64 |
| Aug 11 2014 |
30341 |
653.64 |
| Aug 04 2014 |
30341 |
653.64 |
| Jul 28 2014 |
30341 |
653.64 |
| Jul 21 2014 |
30359 |
653.64 |
| Jul 14 2014 |
30360 |
653.64 |
| Jul 07 2014 |
30360 |
653.64 |
| Jun 30 2014 |
30360 |
653.64 |
| Jun 23 2014 |
30360 |
653.64 |
| Jun 16 2014 |
30360 |
653.64 |
| Jun 09 2014 |
30360 |
653.64 |
| Jun 02 2014 |
30360 |
653.64 |
| May 26 2014 |
30360 |
653.64 |
| May 19 2014 |
30360 |
653.64 |
| May 12 2014 |
30361 |
653.64 |
| May 05 2014 |
30361 |
653.64 |
| Apr 28 2014 |
30362 |
653.64 |
| Apr 21 2014 |
30362 |
653.64 |
| Apr 14 2014 |
30371 |
653.64 |
| Apr 07 2014 |
30371 |
653.64 |
| Mar 31 2014 |
30372 |
653.64 |
| Mar 24 2014 |
30372 |
653.64 |
| Mar 17 2014 |
30372 |
653.64 |
| Mar 10 2014 |
30371 |
653.64 |
| Mar 03 2014 |
30371 |
653.64 |
| Feb 24 2014 |
30365 |
653.64 |
| Feb 17 2014 |
30386 |
653.64 |
| Feb 10 2014 |
30384 |
653.64 |
| Feb 03 2014 |
30381 |
653.64 |
| Jan 27 2014 |
30440 |
653.64 |
| Jan 20 2014 |
30371 |
653.64 |
| Jan 13 2014 |
30196 |
653.64 |
| Jan 06 2014 |
30134 |
653.64 |
| Dec 30 2013 |
30321 |
653.64 |
| Dec 23 2013 |
30112 |
653.64 |
| Dec 16 2013 |
29856 |
653.64 |
| Dec 09 2013 |
29912 |
653.64 |
| Dec 02 2013 |
30225 |
653.64 |
| Nov 25 2013 |
30697 |
653.64 |
| Nov 18 2013 |
30689 |
653.64 |
| Nov 11 2013 |
30777 |
653.64 |
| Oct 14 2013 |
29004 |
642.56 |
| Oct 07 2013 |
28557 |
642.56 |
| Sep 30 2013 |
28353 |
642.56 |
| Sep 23 2013 |
28327 |
642.56 |
| Sep 16 2013 |
27926 |
642.56 |
| Sep 09 2013 |
27779 |
642.56 |
| Sep 02 2013 |
27993 |
642.56 |
| Aug 26 2013 |
27924 |
642.56 |
| Aug 19 2013 |
27949 |
642.56 |
| Aug 12 2013 |
27949 |
642.56 |
| Aug 05 2013 |
27951 |
642.56 |
| Jul 29 2013 |
27952 |
642.56 |
| Jul 22 2013 |
27997 |
642.56 |
| Jul 15 2013 |
27997 |
642.56 |
| Jul 08 2013 |
27998 |
642.56 |
| Jul 01 2013 |
27998 |
642.56 |
| Jun 24 2013 |
27999 |
642.56 |
| Jun 17 2013 |
27999 |
642.56 |
| Jun 10 2013 |
27999 |
642.56 |
| Jun 03 2013 |
27999 |
642.56 |
| May 27 2013 |
27999 |
642.56 |
| May 20 2013 |
27999 |
642.56 |
| May 13 2013 |
27999 |
642.56 |
| May 06 2013 |
27999 |
642.56 |
| Apr 29 2013 |
27999 |
642.56 |
| Apr 22 2013 |
27961 |
642.56 |
| Apr 15 2013 |
27969 |
642.56 |
| Apr 08 2013 |
27969 |
642.56 |
| Apr 01 2013 |
27969 |
642.56 |
| Mar 25 2013 |
27952 |
642.56 |
| Mar 18 2013 |
27952 |
642.56 |
| Mar 11 2013 |
27952 |
642.56 |
| Mar 04 2013 |
27952 |
642.56 |
| Feb 25 2013 |
27952 |
642.56 |
| Feb 18 2013 |
27949 |
642.56 |
| Feb 11 2013 |
27958 |
642.56 |
| Feb 04 2013 |
27924 |
642.56 |
| Jan 28 2013 |
27975 |
642.56 |
| Jan 21 2013 |
27989 |
642.56 |
| Jan 14 2013 |
28114 |
642.56 |
| Jan 07 2013 |
28066 |
642.56 |
| Dec 31 2012 |
28052 |
642.56 |
| Dec 24 2012 |
28069 |
642.56 |
| Dec 17 2012 |
28025 |
642.56 |
| Dec 10 2012 |
27766 |
642.56 |
| Dec 03 2012 |
28058 |
642.56 |
| Nov 26 2012 |
27892 |
642.56 |
| Nov 19 2012 |
27914 |
642.56 |
| Nov 12 2012 |
28075 |
642.56 |
| Nov 05 2012 |
28103 |
642.56 |
| Oct 29 2012 |
28312 |
642.56 |
