| May 10 2024 |
3886 |
391.52 |
| May 03 2024 |
3888 |
391.52 |
| Apr 25 2024 |
3889 |
391.52 |
| Apr 18 2024 |
3889 |
391.52 |
| Apr 11 2024 |
3889 |
391.52 |
| Apr 04 2024 |
3889 |
391.52 |
| Mar 28 2024 |
3889 |
391.52 |
| Mar 21 2024 |
3889 |
391.52 |
| Mar 14 2024 |
3889 |
391.52 |
| Mar 07 2024 |
3889 |
391.52 |
| Feb 29 2024 |
3889 |
391.52 |
| Feb 22 2024 |
3891 |
391.52 |
| Feb 15 2024 |
3895 |
391.52 |
| Feb 08 2024 |
3900 |
391.52 |
| Feb 01 2024 |
3904 |
391.52 |
| Jan 25 2024 |
3903 |
391.52 |
| Jan 18 2024 |
3915 |
391.52 |
| Jan 11 2024 |
3890 |
391.52 |
| Jan 04 2024 |
3913 |
391.52 |
| Dec 28 2023 |
3914 |
391.52 |
| Dec 21 2023 |
3911 |
391.52 |
| Dec 14 2023 |
3928 |
391.52 |
| Dec 07 2023 |
3864 |
391.52 |
| Nov 30 2023 |
3894 |
391.52 |
| Nov 23 2023 |
3832 |
391.52 |
| Nov 16 2023 |
4010 |
395.33 |
| Nov 09 2023 |
4030 |
395.61 |
| Nov 02 2023 |
4161 |
400.92 |
| Oct 26 2023 |
4184 |
403.87 |
| Oct 19 2023 |
4206 |
403.87 |
| Oct 12 2023 |
4053 |
403.87 |
| Oct 05 2023 |
3808 |
394.41 |
| Sep 28 2023 |
3336 |
377.43 |
| Sep 21 2023 |
3783 |
394.16 |
| Sep 14 2023 |
3529 |
383.15 |
| Sep 07 2023 |
3531 |
383.15 |
| Aug 31 2023 |
3533 |
383.15 |
| Aug 24 2023 |
3529 |
383.15 |
| Aug 17 2023 |
3522 |
383.15 |
| Aug 10 2023 |
3522 |
383.15 |
| Aug 03 2023 |
3531 |
383.15 |
| Jul 27 2023 |
3525 |
383.15 |
| Jul 20 2023 |
3476 |
383.15 |
| Jul 13 2023 |
3476 |
383.15 |
| Jul 06 2023 |
3460 |
383.15 |
| Jun 29 2023 |
3464 |
383.15 |
| Jun 22 2023 |
3464 |
383.15 |
| Jun 15 2023 |
3464 |
383.15 |
| Jun 08 2023 |
3467 |
383.15 |
| Jun 01 2023 |
3461 |
383.15 |
| May 25 2023 |
3455 |
383.15 |
| May 18 2023 |
3455 |
383.15 |
| May 11 2023 |
3455 |
383.15 |
| May 04 2023 |
3455 |
383.15 |
| Apr 27 2023 |
3457 |
383.15 |
| Apr 20 2023 |
3457 |
383.15 |
| Apr 13 2023 |
3457 |
383.15 |
| Apr 06 2023 |
3462 |
383.15 |
| Mar 30 2023 |
3462 |
383.15 |
| Mar 23 2023 |
3462 |
383.15 |
| Mar 16 2023 |
3462 |
383.15 |
| Mar 09 2023 |
3462 |
383.15 |
| Mar 02 2023 |
3462 |
383.15 |
| Feb 23 2023 |
3462 |
383.15 |
| Feb 16 2023 |
3462 |
383.15 |
| Feb 09 2023 |
3469 |
383.15 |
| Feb 02 2023 |
3478 |
383.15 |
| Jan 26 2023 |
3475 |
383.15 |
| Jan 19 2023 |
3461 |
383.15 |
| Jan 12 2023 |
3418 |
383.15 |
| Jan 05 2023 |
3446 |
383.15 |
| Dec 29 2022 |
3445 |
383.15 |
| Dec 22 2022 |
4608 |
366.12 |
| Dec 15 2022 |
4594 |
366.12 |
| Dec 08 2022 |
4579 |
366.12 |
| Dec 01 2022 |
4516 |
366.12 |
| Nov 24 2022 |
4510 |
366.12 |
| Nov 17 2022 |
4410 |
366.12 |
| Nov 10 2022 |
4344 |
366.12 |
| Nov 03 2022 |
4205 |
366.12 |
| Oct 27 2022 |
3862 |
366.12 |
| Oct 20 2022 |
3745 |
366.12 |
| Oct 13 2022 |
3693 |
366.12 |
| Oct 06 2022 |
4255 |
384.18 |
| Sep 29 2022 |
5137 |
412.32 |
| Sep 22 2022 |
5095 |
412.32 |
| Sep 15 2022 |
5664 |
430.62 |
| Sep 08 2022 |
5659 |
430.62 |
| Sep 01 2022 |
5658 |
430.62 |
| Aug 25 2022 |
5652 |
430.62 |
| Aug 18 2022 |
5651 |
430.62 |
| Aug 11 2022 |
5664 |
430.62 |
| Aug 04 2022 |
5648 |
430.62 |
| Jul 28 2022 |
5648 |
430.62 |
| Jul 21 2022 |
5648 |
430.62 |
| Jul 14 2022 |
5648 |
430.62 |
| Jul 07 2022 |
5648 |
430.62 |
| Jun 30 2022 |
5648 |
430.62 |
| Jun 23 2022 |
5629 |
430.62 |
| Jun 16 2022 |
5629 |
430.62 |
| Jun 09 2022 |
5634 |
430.62 |
| Jun 02 2022 |
5634 |
430.62 |
| May 26 2022 |
5633 |
430.62 |
| May 19 2022 |
5633 |
430.62 |
| May 12 2022 |
5633 |
430.62 |
| May 05 2022 |
5633 |
430.62 |
| Apr 28 2022 |
5626 |
430.62 |
| Apr 21 2022 |
5626 |
430.62 |
| Apr 14 2022 |
5626 |
430.62 |
| Apr 07 2022 |
5626 |
430.62 |
| Mar 31 2022 |
5626 |
430.62 |
| Mar 24 2022 |
5626 |
430.62 |
| Mar 17 2022 |
5620 |
430.62 |
| Mar 10 2022 |
5620 |
430.62 |
| Mar 03 2022 |
5620 |
430.62 |
| Feb 24 2022 |
5608 |
430.62 |
| Feb 17 2022 |
5615 |
430.62 |
| Feb 10 2022 |
5619 |
430.62 |
| Feb 03 2022 |
5628 |
430.62 |
| Jan 27 2022 |
5631 |
430.62 |
| Jan 20 2022 |
5527 |
430.62 |
| Jan 13 2022 |
5558 |
430.62 |
| Jan 06 2022 |
5697 |
430.62 |
| Dec 30 2021 |
5726 |
430.62 |
| Dec 23 2021 |
5743 |
430.62 |
| Dec 16 2021 |
5744 |
430.62 |
| Dec 09 2021 |
5788 |
430.62 |
| Dec 02 2021 |
5893 |
430.62 |
| Nov 25 2021 |
5661 |
423.54 |
| Nov 18 2021 |
5086 |
405.13 |
| Nov 11 2021 |
5070 |
405.13 |
| Nov 04 2021 |
4660 |
391.2 |
| Oct 28 2021 |
4714 |
387.55 |
| Oct 21 2021 |
4941 |
393.2 |
| Oct 14 2021 |
5001 |
393.2 |
| Oct 07 2021 |
4917 |
393.2 |
| Sep 30 2021 |
5371 |
403.27 |
| Sep 23 2021 |
5474 |
403.27 |
| Sep 16 2021 |
4926 |
387.02 |
| Sep 09 2021 |
5300 |
394.5 |
| Sep 02 2021 |
5384 |
394.5 |
| Aug 26 2021 |
5390 |
394.5 |
| Aug 19 2021 |
5399 |
394.5 |
| Aug 12 2021 |
5412 |
394.5 |
| Aug 05 2021 |
5425 |
394.5 |
| Jul 29 2021 |
5429 |
394.5 |
| Jun 03 2021 |
5874 |
394.5 |
| Nov 27 2020 |
4478 |
395.2 |
| Nov 20 2020 |
5176 |
395.2 |
| Nov 13 2020 |
5574 |
395.2 |
| Nov 06 2020 |
5965 |
395.2 |
| Oct 30 2020 |
5878 |
385.91 |
| Oct 23 2020 |
6855 |
395.87 |
| Oct 16 2020 |
7771 |
405.36 |
| Oct 09 2020 |
8468 |
410.9 |
| Oct 02 2020 |
8774 |
410.9 |
| Sep 25 2020 |
8945 |
410.9 |
| Sep 18 2020 |
7975 |
394.5 |
| Sep 11 2020 |
8092 |
394.5 |
| Sep 04 2020 |
8204 |
394.5 |
| Aug 28 2020 |
8271 |
394.5 |
| Aug 21 2020 |
8311 |
394.5 |
| Aug 14 2020 |
8320 |
394.5 |
| Aug 07 2020 |
8400 |
394.5 |
| Jul 31 2020 |
8433 |
394.5 |
| Jul 24 2020 |
8433 |
394.5 |
| Jul 17 2020 |
8448 |
394.5 |
| Jul 10 2020 |
8472 |
394.5 |
| Jul 03 2020 |
8499 |
394.5 |
| Jun 26 2020 |
8499 |
394.5 |
| Jun 19 2020 |
8499 |
394.5 |
| Jun 12 2020 |
8505 |
394.5 |
| Jun 05 2020 |
8517 |
394.5 |
| May 29 2020 |
8530 |
394.5 |
| May 22 2020 |
8554 |
394.5 |
| May 15 2020 |
8554 |
394.5 |
| May 08 2020 |
8557 |
394.5 |
| May 01 2020 |
8559 |
394.5 |
| Apr 24 2020 |
8590 |
394.5 |
| Apr 17 2020 |
8590 |
394.5 |
| Apr 10 2020 |
8590 |
394.5 |
| Apr 03 2020 |
8590 |
394.5 |
| Mar 27 2020 |
8590 |
394.5 |
| Mar 20 2020 |
8597 |
394.5 |
| Mar 13 2020 |
8597 |
394.5 |
| Mar 06 2020 |
8597 |
394.5 |
| Feb 28 2020 |
8592 |
394.5 |
| Feb 21 2020 |
8630 |
394.5 |
| Feb 14 2020 |
8636 |
394.5 |
| Feb 07 2020 |
8647 |
394.5 |
| Jan 31 2020 |
8666 |
394.5 |
| Jan 24 2020 |
8365 |
394.5 |
| Jan 17 2020 |
8386 |
394.5 |
| Jan 10 2020 |
8877 |
394.5 |
| Jan 03 2020 |
8821 |
394.5 |
| Dec 27 2019 |
8822 |
394.5 |
| Dec 20 2019 |
8835 |
394.5 |
| Dec 13 2019 |
8871 |
394.5 |
| Dec 06 2019 |
8706 |
394.5 |
| Nov 29 2019 |
9507 |
402.22 |
| Nov 22 2019 |
8158 |
385.32 |
| Nov 15 2019 |
7678 |
378.6 |
| Nov 08 2019 |
7718 |
378.6 |
| Nov 01 2019 |
8562 |
389.1 |
| Oct 25 2019 |
8810 |
392.55 |
| Oct 18 2019 |
8595 |
392.55 |
| Oct 11 2019 |
8278 |
387.24 |
| Oct 04 2019 |
8307 |
387.24 |
| Sep 27 2019 |
6659 |
365.69 |
| Sep 20 2019 |
6052 |
357.46 |
| Sep 13 2019 |
6096 |
357.46 |
| Sep 06 2019 |
5949 |
357.46 |
| Aug 30 2019 |
5986 |
357.46 |
| Aug 23 2019 |
6018 |
357.46 |
| Aug 16 2019 |
5988 |
357.46 |
| Aug 09 2019 |
5988 |
357.46 |
| Aug 02 2019 |
5990 |
357.46 |
| Jul 26 2019 |
5991 |
357.46 |
| Jul 19 2019 |
6002 |
357.46 |
| Jul 12 2019 |
6012 |
357.46 |
| Jul 05 2019 |
6017 |
357.46 |
| Jun 28 2019 |
6027 |
357.46 |
| Jun 21 2019 |
6035 |
357.46 |
| Jun 14 2019 |
6024 |
357.46 |
| Jun 07 2019 |
6023 |
357.46 |
| May 31 2019 |
6037 |
357.46 |
| May 24 2019 |
6039 |
357.46 |
| May 17 2019 |
6052 |
357.46 |
| May 10 2019 |
6051 |
357.46 |
| May 03 2019 |
6061 |
357.46 |
| Apr 26 2019 |
6058 |
357.46 |
| Apr 19 2019 |
6061 |
357.46 |
| Apr 12 2019 |
6064 |
357.46 |
| Apr 05 2019 |
6064 |
357.46 |
| Mar 29 2019 |
6064 |
357.46 |
| Mar 22 2019 |
6062 |
357.46 |
| Mar 15 2019 |
6071 |
357.46 |
| Mar 08 2019 |
6054 |
357.46 |
| Mar 01 2019 |
6056 |
357.46 |
| Feb 22 2019 |
6051 |
357.46 |
| Feb 15 2019 |
6056 |
357.46 |
| Feb 08 2019 |
6045 |
357.46 |
| Feb 01 2019 |
6062 |
357.46 |
| Jan 25 2019 |
6061 |
357.46 |
| Jan 18 2019 |
5798 |
357.46 |
| Jan 11 2019 |
6158 |
357.46 |
| Jan 04 2019 |
6197 |
357.46 |
| Dec 28 2018 |
6209 |
357.46 |
| Dec 21 2018 |
6164 |
357.46 |
| Dec 14 2018 |
6149 |
357.46 |
| Dec 07 2018 |
6209 |
357.46 |
| Nov 30 2018 |
6290 |
357.46 |
| Nov 23 2018 |
7121 |
368.89 |
| Nov 16 2018 |
7623 |
374.82 |
| Nov 09 2018 |
9210 |
394.67 |
| Nov 02 2018 |
9237 |
394.67 |
| Oct 26 2018 |
9021 |
394.67 |
| Oct 19 2018 |
9056 |
394.67 |
| Oct 12 2018 |
5475 |
346.17 |
| Oct 05 2018 |
5324 |
346.17 |
| Sep 28 2018 |
3576 |
310.61 |
| Sep 14 2018 |
20314 |
512.07 |
| Sep 07 2018 |
20167 |
512.07 |
| Aug 31 2018 |
19987 |
512.07 |
| Aug 24 2018 |
19910 |
512.07 |
| Aug 17 2018 |
19898 |
512.07 |
| Aug 10 2018 |
19909 |
512.07 |
| Aug 03 2018 |
19936 |
512.07 |
| Jul 27 2018 |
19950 |
512.07 |
| Jul 20 2018 |
19971 |
512.07 |
| Jul 13 2018 |
19973 |
512.07 |
| Jul 06 2018 |
19941 |
512.07 |
| Jun 29 2018 |
20007 |
512.07 |
| Jun 22 2018 |
20007 |
512.07 |
| Jun 15 2018 |
20029 |
512.07 |
| Jun 08 2018 |
20064 |
512.07 |
| Jun 01 2018 |
20047 |
512.07 |
| May 25 2018 |
20071 |
512.07 |
| May 18 2018 |
20031 |
512.07 |
| May 11 2018 |
20060 |
512.07 |
| May 04 2018 |
20150 |
512.07 |
| Apr 27 2018 |
20139 |
512.07 |
| Apr 20 2018 |
20193 |
512.07 |
| Apr 13 2018 |
20187 |
512.07 |
| Apr 06 2018 |
20187 |
512.07 |
| Mar 30 2018 |
20187 |
512.07 |
| Mar 23 2018 |
20187 |
512.07 |
| Mar 16 2018 |
20174 |
512.07 |
| Mar 09 2018 |
20174 |
512.07 |
| Mar 02 2018 |
20182 |
512.07 |
| Feb 23 2018 |
20175 |
512.07 |
| Feb 16 2018 |
20193 |
512.07 |
| Feb 09 2018 |
20184 |
512.07 |
| Feb 02 2018 |
20202 |
512.07 |
| Jan 26 2018 |
20234 |
512.07 |
| Jan 19 2018 |
20172 |
512.07 |
| Jan 12 2018 |
19734 |
512.07 |
| Jan 05 2018 |
16957 |
480.93 |
| Dec 29 2017 |
16998 |
480.93 |
| Dec 22 2017 |
16974 |
480.93 |
| Dec 15 2017 |
16931 |
480.93 |
| Dec 08 2017 |
17276 |
480.93 |
| Dec 01 2017 |
12968 |
437.93 |
| Nov 24 2017 |
12988 |
437.93 |
| Nov 17 2017 |
16396 |
469.75 |
| Nov 10 2017 |
15025 |
453.22 |
| Nov 03 2017 |
15013 |
453.22 |
| Oct 27 2017 |
14965 |
453.22 |
| Oct 20 2017 |
12080 |
425.92 |
| Oct 13 2017 |
7256 |
373.38 |
| Oct 06 2017 |
7149 |
373.38 |
| Sep 29 2017 |
5170 |
343.83 |
| Sep 22 2017 |
5145 |
343.83 |
| Sep 15 2017 |
4358 |
328.37 |
| Sep 08 2017 |
4331 |
328.37 |
| Sep 01 2017 |
4350 |
328.37 |
| Aug 25 2017 |
4359 |
328.37 |
| Aug 18 2017 |
4359 |
328.37 |
| Aug 11 2017 |
4343 |
328.37 |
| Aug 04 2017 |
4351 |
328.37 |
| Jul 28 2017 |
4349 |
328.37 |
| Jul 21 2017 |
4358 |
328.37 |
| Jul 14 2017 |
4365 |
328.37 |
| Jul 07 2017 |
4365 |
328.37 |
| Jun 30 2017 |
4370 |
328.37 |
| Jun 23 2017 |
4371 |
328.37 |
| Jun 16 2017 |
4378 |
328.37 |
| Jun 09 2017 |
4368 |
328.37 |
| Jun 02 2017 |
4364 |
328.37 |
| May 26 2017 |
4288 |
328.37 |
| May 19 2017 |
4308 |
328.37 |
| May 12 2017 |
4283 |
328.37 |
| May 05 2017 |
4284 |
328.37 |
| Apr 28 2017 |
4280 |
328.37 |
| Apr 21 2017 |
4267 |
328.37 |
| Apr 14 2017 |
4275 |
328.37 |
| Apr 07 2017 |
4274 |
328.37 |
| Mar 31 2017 |
4274 |
328.37 |
| Mar 24 2017 |
4274 |
328.37 |
| Mar 17 2017 |
4272 |
328.37 |
| Mar 10 2017 |
4278 |
328.37 |
| Mar 03 2017 |
4278 |
328.37 |
| Feb 24 2017 |
4281 |
328.37 |
| Feb 17 2017 |
4288 |
328.37 |
| Feb 10 2017 |
4297 |
328.37 |
| Feb 03 2017 |
4296 |
328.37 |
| Jan 27 2017 |
4304 |
328.37 |
| Jan 20 2017 |
4311 |
328.37 |
| Jan 13 2017 |
4313 |
328.37 |
| Jan 06 2017 |
3991 |
319.26 |
| Dec 30 2016 |
4027 |
319.26 |
| Dec 23 2016 |
4029 |
319.26 |
| Dec 16 2016 |
4028 |
319.26 |
| Dec 09 2016 |
4029 |
319.26 |
| Dec 02 2016 |
4058 |
319.26 |
| Nov 25 2016 |
4050 |
319.26 |
| Nov 18 2016 |
4007 |
319.26 |
| Nov 11 2016 |
4052 |
319.26 |
| Nov 04 2016 |
4036 |
319.26 |
| Oct 28 2016 |
3987 |
319.26 |
| Oct 21 2016 |
3302 |
301.89 |
| Oct 14 2016 |
3120 |
297.94 |
| Oct 07 2016 |
3196 |
297.94 |
| Sep 30 2016 |
3344 |
304.03 |
| Sep 23 2016 |
3328 |
305.49 |
| Sep 16 2016 |
3253 |
305.49 |
| Sep 09 2016 |
3600 |
313.82 |
| Sep 02 2016 |
3563 |
313.82 |
| Aug 26 2016 |
3564 |
313.82 |
| Aug 19 2016 |
3436 |
313.82 |
| Aug 12 2016 |
3431 |
313.82 |
| Aug 05 2016 |
3444 |
313.82 |
| Jul 29 2016 |
3444 |
313.82 |
| Jul 22 2016 |
3437 |
313.82 |
| Jun 28 2016 |
3438 |
313.82 |
| Jun 21 2016 |
3448 |
313.82 |
| Jun 14 2016 |
3448 |
313.82 |
| Jun 07 2016 |
3448 |
313.82 |
| May 31 2016 |
3448 |
313.82 |
| May 24 2016 |
3448 |
313.82 |
| May 17 2016 |
3445 |
313.82 |
| May 10 2016 |
3445 |
313.82 |
| May 03 2016 |
3445 |
313.82 |
| Apr 26 2016 |
3445 |
313.82 |
| Apr 19 2016 |
3445 |
313.82 |
| Apr 12 2016 |
3453 |
313.82 |
| Apr 05 2016 |
3453 |
313.82 |
| Mar 29 2016 |
3453 |
313.82 |
| Mar 22 2016 |
3452 |
313.82 |
| Mar 15 2016 |
3451 |
313.82 |
| Mar 08 2016 |
3454 |
313.82 |
| Mar 01 2016 |
3453 |
313.82 |
| Feb 23 2016 |
3451 |
313.82 |
| Feb 16 2016 |
3435 |
313.82 |
| Feb 09 2016 |
3435 |
313.82 |
| Feb 02 2016 |
3407 |
313.82 |
| Jan 26 2016 |
3414 |
313.82 |
| Jan 19 2016 |
3419 |
313.82 |
| Jan 12 2016 |
3192 |
313.82 |
| Jan 05 2016 |
3329 |
313.82 |
| Dec 29 2015 |
3332 |
313.82 |
| Dec 22 2015 |
3281 |
313.82 |
| Dec 15 2015 |
3221 |
313.82 |
| Dec 08 2015 |
3286 |
313.82 |
| Dec 01 2015 |
3234 |
313.82 |
| Nov 24 2015 |
3218 |
313.82 |
| Nov 17 2015 |
3054 |
313.82 |
| Nov 10 2015 |
4062 |
338.19 |
| Nov 03 2015 |
4092 |
338.19 |
| Oct 27 2015 |
5205 |
357.29 |
| Oct 20 2015 |
5671 |
365.7 |
| Oct 13 2015 |
5454 |
365.7 |
| Oct 06 2015 |
7171 |
389.78 |
| Sep 29 2015 |
11994 |
442.47 |
| Sep 22 2015 |
22645 |
423.07 |
| Sep 15 2015 |
30099 |
423.07 |
| Sep 14 2015 |
9796 |
423.07 |
| Sep 07 2015 |
9822 |
423.07 |
| Aug 31 2015 |
9802 |
423.07 |
| Aug 24 2015 |
9754 |
423.07 |
| Aug 17 2015 |
9768 |
423.07 |
| Aug 10 2015 |
9774 |
423.07 |
| Aug 03 2015 |
9774 |
423.07 |
| Jul 27 2015 |
9774 |
423.07 |
| Jul 20 2015 |
9775 |
423.07 |
| Jul 13 2015 |
9775 |
423.07 |
| Jul 06 2015 |
9775 |
423.07 |
| Jun 29 2015 |
9775 |
423.07 |
| Jun 22 2015 |
9775 |
423.07 |
| Jun 15 2015 |
9775 |
423.07 |
| Jun 08 2015 |
9852 |
423.07 |
| Jun 01 2015 |
9852 |
423.07 |
| May 25 2015 |
9852 |
423.07 |
| May 18 2015 |
9852 |
423.07 |
| May 11 2015 |
9852 |
423.07 |
| May 04 2015 |
9852 |
423.07 |
| Apr 27 2015 |
9845 |
423.07 |
| Apr 20 2015 |
9835 |
423.07 |
| Apr 13 2015 |
9834 |
423.07 |
| Apr 06 2015 |
9852 |
423.07 |
| Mar 30 2015 |
9852 |
423.07 |
| Mar 23 2015 |
9864 |
423.07 |
| Mar 16 2015 |
9859 |
423.07 |
| Mar 09 2015 |
9859 |
423.07 |
| Mar 02 2015 |
9853 |
423.07 |
| Feb 23 2015 |
9775 |
423.07 |
| Feb 16 2015 |
9766 |
423.07 |
| Feb 09 2015 |
9777 |
423.07 |
| Feb 02 2015 |
9783 |
423.07 |
| Jan 26 2015 |
9775 |
423.07 |
| Jan 19 2015 |
9751 |
423.07 |
| Jan 12 2015 |
9648 |
423.07 |
| Jan 05 2015 |
9910 |
423.07 |
| Dec 29 2014 |
9899 |
423.07 |
| Dec 22 2014 |
9940 |
423.07 |
| Dec 15 2014 |
9777 |
423.07 |
| Dec 08 2014 |
9832 |
423.07 |
| Dec 01 2014 |
9709 |
421.63 |
| Nov 24 2014 |
10669 |
432.19 |
| Nov 17 2014 |
10750 |
432.19 |
| Nov 10 2014 |
10791 |
432.19 |
| Nov 03 2014 |
10891 |
434.15 |
| Oct 27 2014 |
9430 |
418.13 |
| Oct 20 2014 |
9583 |
418.13 |
| Oct 13 2014 |
9507 |
418.13 |
| Oct 06 2014 |
8771 |
410.42 |
| Sep 29 2014 |
6359 |
377.61 |
| Sep 22 2014 |
6456 |
378.42 |
| Sep 15 2014 |
6439 |
378.42 |
| Sep 08 2014 |
6361 |
376.76 |
| Sep 01 2014 |
6396 |
376.76 |
| Aug 25 2014 |
6404 |
376.76 |
| Aug 18 2014 |
6408 |
376.76 |
| Aug 11 2014 |
6408 |
376.76 |
| Aug 04 2014 |
6408 |
376.76 |
| Jul 28 2014 |
6408 |
376.76 |
| Jul 21 2014 |
6421 |
376.76 |
| Jul 14 2014 |
6421 |
376.76 |
| Jul 07 2014 |
6421 |
376.76 |
| Jun 30 2014 |
6421 |
376.76 |
| Jun 23 2014 |
6421 |
376.76 |
| Jun 16 2014 |
6421 |
376.76 |
| Jun 09 2014 |
6421 |
376.76 |
| Jun 02 2014 |
6421 |
376.76 |
| May 26 2014 |
6421 |
376.76 |
| May 19 2014 |
6421 |
376.76 |
| May 12 2014 |
6421 |
376.76 |
| May 05 2014 |
6421 |
376.76 |
| Apr 28 2014 |
6422 |
376.76 |
| Apr 21 2014 |
6422 |
376.76 |
| Apr 14 2014 |
6431 |
376.76 |
| Apr 07 2014 |
6431 |
376.76 |
| Mar 31 2014 |
6432 |
376.76 |
| Mar 24 2014 |
6432 |
376.76 |
| Mar 17 2014 |
6432 |
376.76 |
| Mar 10 2014 |
6432 |
376.76 |
| Mar 03 2014 |
6432 |
376.76 |
| Feb 24 2014 |
6431 |
376.76 |
| Feb 17 2014 |
6436 |
376.76 |
| Feb 10 2014 |
6434 |
376.76 |
| Feb 03 2014 |
6421 |
376.76 |
| Jan 27 2014 |
6478 |
376.76 |
| Jan 20 2014 |
6451 |
376.76 |
| Jan 13 2014 |
6316 |
376.76 |
| Jan 06 2014 |
6285 |
376.76 |
| Dec 30 2013 |
6352 |
376.76 |
| Dec 23 2013 |
6190 |
376.76 |
| Dec 16 2013 |
6108 |
376.76 |
| Dec 09 2013 |
6101 |
376.76 |
| Dec 02 2013 |
6204 |
376.76 |
| Nov 25 2013 |
6305 |
376.76 |
| Nov 18 2013 |
6358 |
376.76 |
| Nov 11 2013 |
6325 |
376.76 |
| Nov 04 2013 |
6309 |
376.76 |
| Oct 28 2013 |
4908 |
354.74 |
| Oct 21 2013 |
3758 |
335.54 |
| Oct 14 2013 |
3747 |
335.54 |
| Oct 07 2013 |
3493 |
329.72 |
| Sep 30 2013 |
3488 |
329.72 |
| Sep 23 2013 |
2469 |
304.52 |
| Sep 16 2013 |
2505 |
304.52 |
| Sep 09 2013 |
2116 |
292.33 |
| Sep 02 2013 |
2135 |
292.33 |
| Aug 26 2013 |
2131 |
292.33 |
| Aug 19 2013 |
2135 |
292.33 |
| Aug 12 2013 |
2135 |
292.33 |
| Aug 05 2013 |
2135 |
292.33 |
| Jul 29 2013 |
2135 |
292.33 |
| Jul 22 2013 |
2137 |
292.33 |
| Jul 15 2013 |
2137 |
292.33 |
| Jul 08 2013 |
2136 |
292.33 |
| Jul 01 2013 |
2136 |
292.33 |
| Jun 24 2013 |
2136 |
292.33 |
| Jun 17 2013 |
2136 |
292.33 |
| Jun 10 2013 |
2136 |
292.33 |
| Jun 03 2013 |
2136 |
292.33 |
| May 27 2013 |
2136 |
292.33 |
| May 20 2013 |
2136 |
292.33 |
| May 13 2013 |
2136 |
292.33 |
| May 06 2013 |
2136 |
292.33 |
| Apr 29 2013 |
2136 |
292.33 |
| Apr 22 2013 |
2136 |
292.33 |
| Apr 15 2013 |
2139 |
292.33 |
| Apr 08 2013 |
2139 |
292.33 |
| Apr 01 2013 |
2139 |
292.33 |
| Mar 25 2013 |
2138 |
292.33 |
| Mar 18 2013 |
2138 |
292.33 |
| Mar 11 2013 |
2138 |
292.33 |
| Mar 04 2013 |
2138 |
292.33 |
| Feb 25 2013 |
2138 |
292.33 |
| Feb 18 2013 |
2143 |
292.33 |
| Feb 11 2013 |
2151 |
292.33 |
| Feb 04 2013 |
2146 |
292.33 |
| Jan 28 2013 |
2160 |
292.33 |
| Jan 21 2013 |
2159 |
292.33 |
| Jan 14 2013 |
2184 |
292.33 |
| Jan 07 2013 |
2165 |
292.33 |
| Dec 31 2012 |
2165 |
292.33 |
| Dec 24 2012 |
2169 |
292.33 |
| Dec 17 2012 |
2180 |
292.33 |
| Dec 10 2012 |
2169 |
292.33 |
| Dec 03 2012 |
2196 |
292.33 |
| Nov 26 2012 |
2107 |
292.33 |
| Nov 19 2012 |
2148 |
292.33 |
| Nov 12 2012 |
2004 |
287.05 |
| Nov 05 2012 |
2022 |
287.05 |
| Oct 29 2012 |
2335 |
295.84 |
| Oct 22 2012 |
2349 |
295.84 |
| Oct 15 2012 |
2352 |
295.84 |
| Oct 02 2012 |
2629 |
303.09 |
| Sep 26 2012 |
2855 |
308.23 |
| Sep 20 2012 |
2826 |
307.88 |
| Sep 13 2012 |
2327 |
295.16 |
| Jan 19 2012 |
4454 |
354.75 |
| Dec 29 2011 |
3257 |
331 |
| Dec 13 2011 |
3224 |
331 |
| Dec 09 2011 |
3249 |
331 |
| Dec 01 2011 |
3841 |
345.31 |
| Nov 25 2011 |
3725 |
341.84 |
| Nov 17 2011 |
3827 |
345.04 |
| Nov 10 2011 |
3662 |
340.63 |
| Nov 04 2011 |
3501 |
336.45 |
| Oct 28 2011 |
3539 |
336.61 |
| Oct 21 2011 |
3562 |
336.76 |
| Oct 14 2011 |
3544 |
336.91 |
| Oct 07 2011 |
3979 |
350.03 |
| Sep 30 2011 |
3998 |
351.06 |
| Sep 27 2011 |
4385 |
360.29 |
| Sep 23 2011 |
5088 |
375.46 |
| Sep 16 2011 |
4430 |
364.66 |
| Sep 09 2011 |
4347 |
364.68 |
| Jan 13 2011 |
4355 |
364.89 |
| Dec 28 2010 |
4530 |
364.9 |
| Dec 14 2010 |
4518 |
364.91 |
| Dec 03 2010 |
5199 |
378.28 |
| Nov 26 2010 |
4599 |
366.55 |
| Nov 19 2010 |
5017 |
375.65 |
| Nov 12 2010 |
4814 |
372.69 |
| Nov 04 2010 |
4082 |
359.54 |
| Oct 28 2010 |
4162 |
365.16 |
| Oct 22 2010 |
3638 |
354.86 |
| Oct 14 2010 |
3566 |
354.69 |
| Oct 05 2010 |
3189 |
349.26 |
| Sep 29 2010 |
3246 |
349.26 |
| Sep 24 2010 |
3125 |
349.26 |
| Sep 17 2010 |
3034 |
349.26 |
| Sep 10 2010 |
3291 |
356.85 |
| Aug 15 2010 |
2853 |
354.99 |
| Jan 29 2010 |
3318 |
356.85 |
| Jan 15 2010 |
3287 |
356.85 |
| Jan 08 2010 |
3190 |
356.85 |
| Dec 18 2009 |
2999 |
356.85 |
| Dec 09 2009 |
2891 |
355.01 |
| Dec 04 2009 |
3836 |
383.75 |
| Nov 27 2009 |
4477 |
399.12 |
| Nov 20 2009 |
4289 |
399.12 |
| Nov 13 2009 |
4079 |
399.12 |
| Nov 06 2009 |
5061 |
422.92 |
| Oct 30 2009 |
6830 |
441.22 |
| Oct 23 2009 |
7424 |
458.06 |
| Oct 16 2009 |
7307 |
458.06 |
| Oct 09 2009 |
7906 |
470.26 |
| Oct 02 2009 |
7423 |
467.24 |
| Sep 25 2009 |
7103 |
467.24 |
| Sep 18 2009 |
6966 |
467.24 |
| Sep 11 2009 |
6894 |
467.24 |
| Jan 30 2009 |
6542 |
462.87 |
| Jan 09 2009 |
6067 |
462.87 |
| Dec 18 2008 |
5860 |
462.87 |
| Dec 12 2008 |
5968 |
465.09 |
| Dec 05 2008 |
6568 |
478.51 |
| Nov 28 2008 |
6056 |
469.92 |
| Nov 21 2008 |
6044 |
469.92 |
| Nov 14 2008 |
6507 |
487.52 |
| Nov 07 2008 |
6444 |
488.7 |
| Oct 31 2008 |
6309 |
496.36 |
| Oct 24 2008 |
6114 |
495.35 |
| Oct 17 2008 |
5107 |
481.83 |
| Oct 10 2008 |
5464 |
497.34 |
| Oct 03 2008 |
4152 |
468.77 |
| Sep 26 2008 |
3117 |
437.17 |
| Dec 07 2007 |
4676 |
512.47 |
| Nov 30 2007 |
3531 |
467.78 |
| Nov 23 2007 |
3525 |
467.78 |
| Nov 16 2007 |
3681 |
467.78 |
| Nov 09 2007 |
3660 |
467.78 |
| Nov 02 2007 |
3571 |
470.55 |
| Oct 26 2007 |
3518 |
470.55 |
| Oct 19 2007 |
3431 |
470.55 |
| Oct 12 2007 |
2905 |
445.55 |
| Oct 05 2007 |
2513 |
435.69 |
| Sep 28 2007 |
2343 |
427.53 |
| Sep 21 2007 |
2121 |
421.85 |
| Sep 14 2007 |
2065 |
421.85 |
| Aug 24 2007 |
2018 |
421.85 |
| Dec 14 2006 |
1875 |
421.85 |
| Dec 08 2006 |
1553 |
398.32 |
| Dec 01 2006 |
1575 |
402.27 |
| Nov 24 2006 |
1548 |
402.27 |
| Nov 17 2006 |
1391 |
402.27 |
| Nov 10 2006 |
1348 |
402.27 |
| Nov 03 2006 |
1176 |
392.79 |
| Oct 27 2006 |
1123 |
392.79 |
| Oct 20 2006 |
1013 |
392.79 |
| Oct 13 2006 |
878 |
398.16 |
| Oct 06 2006 |
601 |
380.34 |
| Sep 29 2006 |
419 |
382.12 |
