| Dec 22 2022 |
6492 |
473.2 |
| Dec 15 2022 |
6428 |
473.2 |
| Dec 08 2022 |
6457 |
473.2 |
| Dec 01 2022 |
6399 |
473.2 |
| Nov 24 2022 |
6390 |
473.2 |
| Nov 17 2022 |
6330 |
473.2 |
| Nov 10 2022 |
6324 |
473.2 |
| Nov 03 2022 |
6181 |
473.2 |
| Oct 27 2022 |
5925 |
473.2 |
| Oct 20 2022 |
5950 |
473.2 |
| Oct 13 2022 |
5924 |
473.2 |
| Oct 06 2022 |
5659 |
473.2 |
| Sep 29 2022 |
5511 |
473.2 |
| Sep 22 2022 |
5477 |
473.2 |
| Sep 15 2022 |
5420 |
473.2 |
| Sep 08 2022 |
5306 |
473.2 |
| Sep 01 2022 |
5299 |
473.2 |
| Aug 25 2022 |
5281 |
473.2 |
| Aug 18 2022 |
5279 |
473.2 |
| Aug 11 2022 |
5279 |
473.2 |
| Aug 04 2022 |
5258 |
473.2 |
| Jul 28 2022 |
5258 |
473.2 |
| Jul 21 2022 |
5258 |
473.2 |
| Jul 14 2022 |
5258 |
473.2 |
| Jul 07 2022 |
5258 |
473.2 |
| Jun 30 2022 |
5258 |
473.2 |
| Jun 23 2022 |
5267 |
473.2 |
| Jun 16 2022 |
5267 |
473.2 |
| Jun 09 2022 |
5271 |
473.2 |
| Jun 02 2022 |
5271 |
473.2 |
| May 26 2022 |
5268 |
473.2 |
| May 19 2022 |
5268 |
473.2 |
| May 12 2022 |
5268 |
473.2 |
| May 05 2022 |
5268 |
473.2 |
| Apr 28 2022 |
5270 |
473.2 |
| Apr 21 2022 |
5270 |
473.2 |
| Apr 14 2022 |
5270 |
473.2 |
| Apr 07 2022 |
5270 |
473.2 |
| Mar 31 2022 |
5270 |
473.2 |
| Mar 24 2022 |
5271 |
473.2 |
| Mar 17 2022 |
5265 |
473.2 |
| Mar 10 2022 |
5265 |
473.2 |
| Mar 03 2022 |
5265 |
473.2 |
| Feb 24 2022 |
5245 |
473.2 |
| Feb 17 2022 |
5258 |
473.2 |
| Feb 10 2022 |
5264 |
473.2 |
| Feb 03 2022 |
5259 |
473.2 |
| Jan 27 2022 |
5273 |
473.2 |
| Jan 20 2022 |
5150 |
473.2 |
| Jan 13 2022 |
5157 |
473.2 |
| Jan 06 2022 |
5590 |
473.2 |
| Dec 30 2021 |
5595 |
473.2 |
| Dec 23 2021 |
5608 |
473.2 |
| Dec 16 2021 |
5734 |
473.2 |
| Dec 09 2021 |
5957 |
473.2 |
| Dec 02 2021 |
6136 |
473.2 |
| Nov 25 2021 |
6214 |
473.2 |
| Nov 18 2021 |
6518 |
473.2 |
| Nov 11 2021 |
6878 |
478.43 |
| Nov 04 2021 |
6876 |
478.43 |
| Oct 28 2021 |
6931 |
478.43 |
| Oct 21 2021 |
7170 |
478.43 |
| Nov 25 2013 |
30501 |
650.1 |
| Nov 18 2013 |
30491 |
650.1 |
| Nov 11 2013 |
30576 |
650.1 |
| Nov 04 2013 |
30467 |
650.1 |
| Oct 28 2013 |
21353 |
539.38 |
| Oct 21 2013 |
20863 |
539.38 |
| Oct 14 2013 |
17070 |
498.2 |
| Oct 07 2013 |
16943 |
498.2 |
| Sep 30 2013 |
16909 |
498.2 |
| Sep 23 2013 |
16865 |
498.2 |
| Sep 16 2013 |
16777 |
498.2 |
| Sep 09 2013 |
16698 |
498.2 |
| Sep 02 2013 |
16817 |
498.2 |
| Aug 26 2013 |
16785 |
498.2 |
| Aug 19 2013 |
16805 |
498.2 |
| Aug 12 2013 |
16805 |
498.2 |
| Aug 05 2013 |
16807 |
498.2 |
| Jul 29 2013 |
16808 |
498.2 |
| Jul 22 2013 |
16851 |
498.2 |
| Jul 15 2013 |
16851 |
498.2 |
| Jul 08 2013 |
16852 |
498.2 |
| Jul 01 2013 |
16852 |
498.2 |
| Jun 24 2013 |
16853 |
498.2 |
| Jun 17 2013 |
16853 |
498.2 |
| Jun 10 2013 |
16853 |
498.2 |
| Jun 03 2013 |
16853 |
498.2 |
| May 27 2013 |
16853 |
498.2 |
| May 20 2013 |
16853 |
498.2 |
| May 13 2013 |
16853 |
498.2 |
| May 06 2013 |
16853 |
498.2 |
| Apr 29 2013 |
16853 |
498.2 |
| Apr 22 2013 |
16815 |
498.2 |
| Apr 15 2013 |
16822 |
498.2 |
| Apr 08 2013 |
16822 |
498.2 |
| Apr 01 2013 |
16822 |
498.2 |
| Mar 25 2013 |
16817 |
498.2 |
| Mar 18 2013 |
16817 |
498.2 |
| Mar 11 2013 |
16817 |
498.2 |
| Mar 04 2013 |
16817 |
498.2 |
| Feb 25 2013 |
16817 |
498.2 |
| Feb 18 2013 |
16823 |
498.2 |
| Feb 11 2013 |
16832 |
498.2 |
| Feb 04 2013 |
16800 |
498.2 |
| Jan 28 2013 |
16845 |
498.2 |
| Jan 21 2013 |
16870 |
498.2 |
| Jan 14 2013 |
16965 |
498.2 |
| Jan 07 2013 |
16913 |
498.2 |
| Dec 31 2012 |
16920 |
498.2 |
| Dec 24 2012 |
16919 |
498.2 |
| Dec 17 2012 |
16928 |
498.2 |
| Dec 10 2012 |
16766 |
498.2 |
| Dec 03 2012 |
9836 |
422.26 |
| Nov 26 2012 |
9747 |
422.26 |
| Nov 19 2012 |
9829 |
422.26 |
| Nov 12 2012 |
9299 |
415.85 |
| Nov 05 2012 |
9289 |
415.85 |
| Oct 29 2012 |
9359 |
415.85 |
