| Oct 13 2015 |
28449 |
608.72 |
| Oct 06 2015 |
28404 |
608.72 |
| Sep 29 2015 |
28333 |
608.72 |
| Sep 22 2015 |
6318 |
615.41 |
| Sep 15 2015 |
10669 |
615.41 |
| Sep 14 2015 |
27757 |
615.41 |
| Sep 07 2015 |
27651 |
615.41 |
| Aug 31 2015 |
27760 |
615.41 |
| Aug 24 2015 |
27661 |
615.41 |
| Aug 17 2015 |
27715 |
615.41 |
| Aug 10 2015 |
27732 |
615.41 |
| Aug 03 2015 |
27732 |
615.41 |
| Jul 27 2015 |
27732 |
615.41 |
| Jul 20 2015 |
27731 |
615.41 |
| Jul 13 2015 |
27731 |
615.41 |
| Jul 06 2015 |
27731 |
615.41 |
| Jun 29 2015 |
27731 |
615.41 |
| Jun 22 2015 |
27731 |
615.41 |
| Jun 15 2015 |
27731 |
615.41 |
| Jun 08 2015 |
27938 |
615.41 |
| Jun 01 2015 |
27938 |
615.41 |
| May 25 2015 |
27938 |
615.41 |
| May 18 2015 |
27938 |
615.41 |
| May 11 2015 |
27938 |
615.41 |
| May 04 2015 |
27938 |
615.41 |
| Apr 27 2015 |
27907 |
615.41 |
| Apr 20 2015 |
27890 |
615.41 |
| Apr 13 2015 |
27888 |
615.41 |
| Apr 06 2015 |
27929 |
615.41 |
| Mar 30 2015 |
27929 |
615.41 |
| Mar 23 2015 |
27951 |
615.41 |
| Mar 16 2015 |
27920 |
615.41 |
| Mar 09 2015 |
27919 |
615.41 |
| Mar 02 2015 |
27900 |
615.41 |
| Feb 23 2015 |
27707 |
615.41 |
| Feb 16 2015 |
27675 |
615.41 |
| Feb 09 2015 |
27685 |
615.41 |
| Feb 02 2015 |
27695 |
615.41 |
| Jan 26 2015 |
27675 |
615.41 |
| Jan 19 2015 |
27647 |
615.41 |
| Jan 12 2015 |
27507 |
615.41 |
| Jan 05 2015 |
27835 |
615.41 |
| Dec 29 2014 |
27830 |
615.41 |
| Dec 22 2014 |
27893 |
615.41 |
| Dec 15 2014 |
27492 |
615.41 |
| Dec 08 2014 |
27781 |
615.41 |
| Dec 01 2014 |
27939 |
615.41 |
| Nov 24 2014 |
27971 |
615.41 |
| Nov 17 2014 |
28257 |
615.41 |
| Nov 10 2014 |
28477 |
615.41 |
| Nov 03 2014 |
28437 |
615.41 |
| Oct 27 2014 |
28394 |
615.41 |
| Oct 20 2014 |
29094 |
622.1 |
| Oct 13 2014 |
29333 |
626.59 |
| Oct 06 2014 |
28702 |
625.09 |
| Sep 29 2014 |
29297 |
631.08 |
| Sep 22 2014 |
28839 |
621.95 |
| Sep 15 2014 |
28511 |
621.95 |
| Sep 08 2014 |
28199 |
621.95 |
| Sep 01 2014 |
28303 |
621.95 |
| Aug 25 2014 |
28356 |
621.95 |
| Aug 18 2014 |
26253 |
594.63 |
| Aug 11 2014 |
26252 |
594.63 |
| Aug 04 2014 |
26252 |
594.63 |
| Jul 28 2014 |
26252 |
594.63 |
| Jul 21 2014 |
26270 |
594.63 |
| Jul 14 2014 |
26271 |
594.63 |
| Jul 07 2014 |
26271 |
594.63 |
| Jun 30 2014 |
26271 |
594.63 |
| Jun 23 2014 |
26271 |
594.63 |
| Jun 16 2014 |
26271 |
594.63 |
| Jun 09 2014 |
26271 |
594.63 |
| Jun 02 2014 |
26271 |
594.63 |
| May 26 2014 |
26271 |
594.63 |
| May 19 2014 |
26271 |
594.63 |
| May 12 2014 |
26272 |
594.63 |
| May 05 2014 |
26272 |
594.63 |
| Apr 28 2014 |
26273 |
594.63 |
| Apr 21 2014 |
26273 |
594.63 |
| Apr 14 2014 |
26286 |
594.63 |
| Apr 07 2014 |
26286 |
594.63 |
| Mar 31 2014 |
26287 |
594.63 |
| Mar 24 2014 |
26287 |
594.63 |
| Mar 17 2014 |
26287 |
594.63 |
| Mar 10 2014 |
26286 |
594.63 |
| Mar 03 2014 |
26286 |
594.63 |
| Feb 24 2014 |
26280 |
594.63 |
| Feb 17 2014 |
26299 |
594.63 |
| Feb 10 2014 |
26297 |
594.63 |
| Feb 03 2014 |
26290 |
594.63 |
| Jan 27 2014 |
26349 |
594.63 |
| Jan 20 2014 |
26294 |
594.63 |
| Jan 13 2014 |
26109 |
594.63 |
| Jan 06 2014 |
26044 |
594.63 |
| Dec 30 2013 |
26202 |
594.63 |
| Dec 23 2013 |
25985 |
594.63 |
| Dec 16 2013 |
25744 |
594.63 |
| Dec 09 2013 |
25769 |
594.63 |
| Dec 02 2013 |
26039 |
594.63 |
| Nov 25 2013 |
26694 |
597.49 |
| Nov 18 2013 |
26738 |
597.49 |
| Nov 11 2013 |
26794 |
597.49 |
| Nov 04 2013 |
26662 |
597.49 |
| Oct 28 2013 |
26400 |
597.49 |
| Oct 21 2013 |
25876 |
599.26 |
| Oct 14 2013 |
24948 |
587.39 |
| Oct 07 2013 |
24637 |
587.39 |
| Sep 30 2013 |
23982 |
581.04 |
| Sep 23 2013 |
23922 |
581.04 |
| Sep 16 2013 |
23606 |
581.04 |
| Sep 09 2013 |
23485 |
581.04 |
| Sep 02 2013 |
23658 |
581.04 |
| Aug 26 2013 |
24639 |
594.72 |
| Aug 19 2013 |
24662 |
594.72 |
| Aug 12 2013 |
24662 |
594.72 |
| Aug 05 2013 |
24664 |
594.72 |
| Jul 29 2013 |
24665 |
594.72 |
| Jul 22 2013 |
24710 |
594.72 |
| Jul 15 2013 |
24710 |
594.72 |
| Jul 08 2013 |
24711 |
594.72 |
| Jul 01 2013 |
24711 |
594.72 |
| Jun 24 2013 |
24712 |
594.72 |
| Jun 17 2013 |
24712 |
594.72 |
| Jun 10 2013 |
24712 |
594.72 |
| Jun 03 2013 |
24712 |
594.72 |
| May 27 2013 |
24712 |
594.72 |
| May 20 2013 |
24712 |
594.72 |
| May 13 2013 |
24712 |
594.72 |
| May 06 2013 |
24712 |
594.72 |
| Apr 29 2013 |
24712 |
594.72 |
| Apr 22 2013 |
24674 |
594.72 |
| Apr 15 2013 |
24681 |
594.72 |
| Apr 08 2013 |
24681 |
594.72 |
| Apr 01 2013 |
24681 |
594.72 |
| Mar 25 2013 |
24669 |
594.72 |
| Mar 18 2013 |
24669 |
594.72 |
| Mar 11 2013 |
24669 |
594.72 |
| Mar 04 2013 |
24669 |
594.72 |
| Feb 25 2013 |
24669 |
594.72 |
| Feb 18 2013 |
24671 |
594.72 |
| Feb 11 2013 |
24680 |
594.72 |
| Feb 04 2013 |
24645 |
594.72 |
| Jan 28 2013 |
24694 |
594.72 |
| Jan 21 2013 |
24712 |
594.72 |
| Jan 14 2013 |
24833 |
594.72 |
| Jan 07 2013 |
24798 |
594.72 |
| Dec 31 2012 |
24783 |
594.72 |
| Dec 24 2012 |
24791 |
594.72 |
| Dec 17 2012 |
24785 |
594.72 |
| Dec 10 2012 |
24537 |
594.72 |
| Dec 03 2012 |
24385 |
589.05 |
| Nov 26 2012 |
24254 |
589.05 |
| Nov 19 2012 |
24313 |
589.05 |
| Nov 12 2012 |
24451 |
589.05 |
| Nov 05 2012 |
24435 |
589.05 |
| Oct 29 2012 |
20787 |
539.95 |
