Dec 01 2015 |
33514 |
672.67 |
Nov 24 2015 |
33235 |
672.67 |
Nov 17 2015 |
32883 |
672.67 |
Nov 10 2015 |
31203 |
639.12 |
Nov 03 2015 |
31379 |
639.12 |
Oct 27 2015 |
32279 |
650.39 |
Oct 20 2015 |
32331 |
650.39 |
Oct 13 2015 |
30115 |
628.6 |
Oct 06 2015 |
30032 |
628.6 |
Sep 29 2015 |
29919 |
628.6 |
Sep 22 2015 |
13225 |
628.6 |
Sep 15 2015 |
16742 |
628.6 |
Sep 14 2015 |
28757 |
628.6 |
Sep 07 2015 |
27635 |
615.16 |
Aug 31 2015 |
27742 |
615.16 |
Aug 24 2015 |
27643 |
615.16 |
Aug 17 2015 |
27697 |
615.16 |
Aug 10 2015 |
27714 |
615.16 |
Aug 03 2015 |
27714 |
615.16 |
Jul 27 2015 |
27714 |
615.16 |
Jul 20 2015 |
27713 |
615.16 |
Jul 13 2015 |
27713 |
615.16 |
Jul 06 2015 |
27713 |
615.16 |
Jun 29 2015 |
27713 |
615.16 |
Jun 22 2015 |
27713 |
615.16 |
Jun 15 2015 |
27713 |
615.16 |
Jun 08 2015 |
27920 |
615.16 |
Jun 01 2015 |
27920 |
615.16 |
May 25 2015 |
27920 |
615.16 |
May 18 2015 |
27920 |
615.16 |
May 11 2015 |
27920 |
615.16 |
May 04 2015 |
27920 |
615.16 |
Apr 27 2015 |
27889 |
615.16 |
Apr 20 2015 |
27872 |
615.16 |
Apr 13 2015 |
27870 |
615.16 |
Apr 06 2015 |
27911 |
615.16 |
Mar 30 2015 |
27911 |
615.16 |
Mar 23 2015 |
27933 |
615.16 |
Mar 16 2015 |
27902 |
615.16 |
Mar 09 2015 |
27901 |
615.16 |
Mar 02 2015 |
27882 |
615.16 |
Feb 23 2015 |
27689 |
615.16 |
Feb 16 2015 |
27657 |
615.16 |
Feb 09 2015 |
27667 |
615.16 |
Feb 02 2015 |
27677 |
615.16 |
Jan 26 2015 |
27657 |
615.16 |
Jan 19 2015 |
27629 |
615.16 |
Jan 12 2015 |
27489 |
615.16 |
Jan 05 2015 |
27818 |
615.16 |
Dec 29 2014 |
27814 |
615.16 |
Dec 22 2014 |
27876 |
615.16 |
Dec 15 2014 |
27474 |
615.16 |
Dec 08 2014 |
27863 |
616.46 |
Dec 01 2014 |
28019 |
616.46 |
Nov 24 2014 |
28047 |
616.46 |
Nov 17 2014 |
28553 |
619.18 |
Nov 10 2014 |
28779 |
619.18 |
Nov 03 2014 |
25183 |
576.71 |
Oct 27 2014 |
25184 |
576.71 |
Oct 20 2014 |
28277 |
612 |
Oct 13 2014 |
28191 |
612 |
Oct 06 2014 |
27715 |
612 |
Sep 29 2014 |
27920 |
612 |
Sep 22 2014 |
28059 |
612 |
Oct 14 2013 |
26902 |
611.52 |
Oct 07 2013 |
26501 |
611.52 |
Sep 30 2013 |
26325 |
611.52 |
Sep 23 2013 |
26274 |
611.52 |
Sep 16 2013 |
25918 |
611.52 |
Sep 09 2013 |
25761 |
611.52 |
Sep 02 2013 |
25965 |
611.52 |
Aug 26 2013 |
25903 |
611.52 |
Aug 19 2013 |
25926 |
611.52 |
Aug 12 2013 |
25926 |
611.52 |
Aug 05 2013 |
25928 |
611.52 |
Jul 29 2013 |
25929 |
611.52 |
Jul 22 2013 |
25974 |
611.52 |
Jul 15 2013 |
25974 |
611.52 |
Jul 08 2013 |
25975 |
611.52 |
Jul 01 2013 |
25975 |
611.52 |
Jun 24 2013 |
25976 |
611.52 |
Jun 17 2013 |
25976 |
611.52 |
Jun 10 2013 |
25976 |
611.52 |
Jun 03 2013 |
25976 |
611.52 |
May 27 2013 |
25976 |
611.52 |
May 20 2013 |
25976 |
611.52 |
May 13 2013 |
25976 |
611.52 |
May 06 2013 |
25976 |
611.52 |
Apr 29 2013 |
25976 |
611.52 |
Apr 22 2013 |
25938 |
611.52 |
Apr 15 2013 |
25946 |
611.52 |
Apr 08 2013 |
25946 |
611.52 |
Apr 01 2013 |
25946 |
611.52 |
Mar 25 2013 |
25931 |
611.52 |
Mar 18 2013 |
25931 |
611.52 |
Mar 11 2013 |
25931 |
611.52 |
Mar 04 2013 |
25931 |
611.52 |
Feb 25 2013 |
25931 |
611.52 |
Feb 18 2013 |
25930 |
611.52 |
Feb 11 2013 |
25939 |
611.52 |
Feb 04 2013 |
25904 |
611.52 |
Jan 28 2013 |
25954 |
611.52 |
Jan 21 2013 |
25973 |
611.52 |
Jan 14 2013 |
26094 |
611.52 |
Jan 07 2013 |
26059 |
611.52 |
Dec 31 2012 |
26041 |
611.52 |
Dec 24 2012 |
26051 |
611.52 |
Dec 17 2012 |
26039 |
611.52 |
Dec 10 2012 |
25780 |
611.52 |
Dec 03 2012 |
26040 |
611.52 |
Nov 26 2012 |
25919 |
611.52 |
Nov 19 2012 |
25962 |
611.52 |
Nov 12 2012 |
26125 |
611.52 |
Nov 05 2012 |
26130 |
611.52 |
Oct 29 2012 |
26318 |
611.52 |