| Oct 19 2023 |
7941 |
550.35 |
| Oct 12 2023 |
7854 |
550.35 |
| Oct 05 2023 |
7632 |
550.35 |
| Sep 28 2023 |
7218 |
550.35 |
| Sep 21 2023 |
7206 |
550.35 |
| Sep 14 2023 |
7143 |
550.35 |
| Sep 07 2023 |
6843 |
550.35 |
| Aug 31 2023 |
6758 |
550.35 |
| Aug 24 2023 |
6665 |
550.35 |
| Aug 17 2023 |
6718 |
550.35 |
| Aug 10 2023 |
6722 |
550.35 |
| Aug 03 2023 |
6728 |
550.35 |
| Jul 27 2023 |
6712 |
550.35 |
| Jul 20 2023 |
6718 |
550.35 |
| Jul 13 2023 |
6718 |
550.35 |
| Jul 06 2023 |
6702 |
550.35 |
| Jun 29 2023 |
6681 |
550.35 |
| Jun 22 2023 |
6681 |
550.35 |
| Jun 15 2023 |
6681 |
550.35 |
| Jun 08 2023 |
6689 |
550.35 |
| Jun 01 2023 |
6652 |
550.35 |
| May 25 2023 |
6590 |
550.35 |
| May 18 2023 |
6590 |
550.35 |
| May 11 2023 |
6590 |
550.35 |
| May 04 2023 |
6562 |
550.35 |
| Apr 27 2023 |
6558 |
550.35 |
| Apr 20 2023 |
6558 |
550.35 |
| Apr 13 2023 |
6558 |
550.35 |
| Apr 06 2023 |
6564 |
550.35 |
| Mar 30 2023 |
6623 |
550.35 |
| Mar 23 2023 |
6623 |
550.35 |
| Mar 16 2023 |
6623 |
550.35 |
| Mar 09 2023 |
6623 |
550.35 |
| Mar 02 2023 |
6563 |
550.35 |
| Feb 23 2023 |
6569 |
550.35 |
| Feb 16 2023 |
6608 |
550.35 |
| Feb 09 2023 |
6632 |
550.35 |
| Feb 02 2023 |
6666 |
550.35 |
| Jan 26 2023 |
6670 |
550.35 |
| Jan 19 2023 |
6683 |
550.35 |
| Jan 12 2023 |
6580 |
550.35 |
| Jan 05 2023 |
7051 |
550.35 |
| Dec 29 2022 |
7046 |
550.35 |
| Dec 22 2022 |
9353 |
550.35 |
| Dec 15 2022 |
9271 |
550.35 |
| Dec 08 2022 |
9297 |
550.35 |
| Dec 01 2022 |
9202 |
550.35 |
| Nov 24 2022 |
9195 |
550.35 |
| Nov 17 2022 |
9086 |
550.35 |
| Nov 10 2022 |
9059 |
550.35 |
| Nov 03 2022 |
8874 |
550.35 |
| Oct 27 2022 |
10573 |
560.75 |
| Oct 20 2022 |
9537 |
581.53 |
| Oct 13 2022 |
9450 |
581.53 |
| Oct 06 2022 |
8998 |
581.53 |
| Sep 29 2022 |
8705 |
581.53 |
| Sep 22 2022 |
8607 |
581.53 |
| Sep 15 2022 |
8452 |
581.53 |
| Sep 08 2022 |
8252 |
581.53 |
| Sep 01 2022 |
8227 |
581.53 |
| Aug 25 2022 |
8187 |
581.53 |
| Aug 18 2022 |
8180 |
581.53 |
| Aug 11 2022 |
8179 |
581.53 |
| Aug 04 2022 |
8154 |
581.53 |
| Jul 28 2022 |
8154 |
581.53 |
| Jul 21 2022 |
8154 |
581.53 |
| Jul 14 2022 |
8154 |
581.53 |
| Jul 07 2022 |
8154 |
581.53 |
| Jun 30 2022 |
8154 |
581.53 |
| Jun 23 2022 |
8161 |
581.53 |
| Jun 16 2022 |
8161 |
581.53 |
| Jun 09 2022 |
8166 |
581.53 |
| Jun 02 2022 |
8166 |
581.53 |
| May 26 2022 |
8161 |
581.53 |
| May 19 2022 |
8161 |
581.53 |
| May 12 2022 |
8161 |
581.53 |
| May 05 2022 |
8161 |
581.53 |
| Apr 28 2022 |
8162 |
581.53 |
| Apr 21 2022 |
8162 |
581.53 |
| Apr 14 2022 |
8162 |
581.53 |
| Apr 07 2022 |
8162 |
581.53 |
| Mar 31 2022 |
8162 |
581.53 |
| Mar 24 2022 |
8163 |
581.53 |
| Mar 17 2022 |
8140 |
581.53 |
| Mar 10 2022 |
8140 |
581.53 |
| Mar 03 2022 |
8140 |
581.53 |
| Feb 24 2022 |
8132 |
581.53 |
| Feb 17 2022 |
8148 |
581.53 |
| Feb 10 2022 |
8152 |
581.53 |
| Feb 03 2022 |
8153 |
581.53 |
| Jan 27 2022 |
8152 |
581.53 |
| Jan 20 2022 |
8028 |
581.53 |
| Jan 13 2022 |
8037 |
581.53 |
| Jan 06 2022 |
8517 |
581.53 |
| Dec 30 2021 |
8520 |
581.53 |
| Dec 23 2021 |
8532 |
581.53 |
| Dec 16 2021 |
8740 |
581.53 |
| Dec 09 2021 |
9039 |
581.53 |
| Dec 02 2021 |
9316 |
581.53 |
| Nov 25 2021 |
9484 |
581.53 |
| Nov 18 2021 |
9984 |
581.53 |
| Nov 11 2021 |
8939 |
547.26 |
| Nov 04 2021 |
9048 |
543.53 |
| Oct 28 2021 |
9352 |
540.28 |
| Oct 21 2021 |
9426 |
540.28 |
| Oct 14 2021 |
9406 |
530.89 |
| Oct 07 2021 |
9394 |
530.89 |
| Sep 30 2021 |
9604 |
530.89 |
| Sep 23 2021 |
9844 |
530.89 |
| Sep 16 2021 |
10084 |
530.89 |
| Sep 09 2021 |
10256 |
530.89 |
| Sep 02 2021 |
10471 |
530.89 |
| Aug 26 2021 |
10491 |
530.89 |
| Aug 19 2021 |
10514 |
530.89 |
| Aug 12 2021 |
10534 |
530.89 |
| Aug 05 2021 |
10550 |
530.89 |
| Jul 29 2021 |
10556 |
530.89 |
| Jun 03 2021 |
10914 |
530.89 |
| May 21 2021 |
5111 |
581.53 |
| May 14 2021 |
4967 |
581.53 |
| May 07 2021 |
4967 |
581.53 |
| Apr 30 2021 |
4904 |
581.53 |
| Apr 23 2021 |
4904 |
581.53 |
| Apr 16 2021 |
4904 |
581.53 |
| Apr 09 2021 |
4904 |
581.53 |
| Apr 02 2021 |
4880 |
581.53 |
| Mar 26 2021 |
4882 |
581.53 |
| Mar 19 2021 |
4855 |
581.53 |
| Mar 12 2021 |
4855 |
581.53 |
| Mar 05 2021 |
4855 |
581.53 |
| Feb 26 2021 |
4855 |
581.53 |
| Feb 19 2021 |
4840 |
581.53 |
| Feb 12 2021 |
4881 |
581.53 |
| Feb 05 2021 |
4900 |
581.53 |
| Jan 29 2021 |
4966 |
581.53 |
| Jan 22 2021 |
4943 |
581.53 |
| Jan 15 2021 |
4648 |
581.53 |
| Jan 08 2021 |
5773 |
581.53 |
| Jan 01 2021 |
5752 |
581.53 |
| Dec 25 2020 |
5890 |
581.53 |
| Dec 18 2020 |
6242 |
581.53 |
| Dec 11 2020 |
7690 |
581.53 |
| Dec 04 2020 |
9760 |
581.53 |
| Nov 27 2020 |
9974 |
581.53 |
| Nov 20 2020 |
12200 |
581.53 |
| Nov 13 2020 |
12583 |
547.26 |
| Nov 06 2020 |
13541 |
543.53 |
| Oct 30 2020 |
14534 |
540.28 |
| Oct 23 2020 |
15730 |
540.28 |
| Oct 16 2020 |
16080 |
530.89 |
| Oct 09 2020 |
16883 |
530.89 |
| Oct 02 2020 |
17527 |
530.89 |
| Sep 25 2020 |
17965 |
530.89 |
| Sep 18 2020 |
18452 |
530.89 |
| Sep 11 2020 |
18809 |
530.89 |
| Sep 04 2020 |
19195 |
530.89 |
| Aug 28 2020 |
19372 |
530.89 |
| Aug 21 2020 |
19434 |
530.89 |
| Aug 14 2020 |
19455 |
530.89 |
| Aug 07 2020 |
19604 |
530.89 |
| Jul 31 2020 |
19695 |
530.89 |
| Jul 24 2020 |
19695 |
530.89 |
| Jul 17 2020 |
19725 |
530.89 |
| Jul 10 2020 |
19761 |
530.89 |
| Jul 03 2020 |
19835 |
530.89 |
| Jun 26 2020 |
19835 |
530.89 |
| Jun 19 2020 |
19835 |
530.89 |
| Jun 12 2020 |
19845 |
530.89 |
| Jun 05 2020 |
19880 |
530.89 |
| May 29 2020 |
19911 |
530.89 |
| May 22 2020 |
19959 |
530.89 |
| May 15 2020 |
19959 |
530.89 |
| May 08 2020 |
19967 |
530.89 |
| May 01 2020 |
19975 |
530.89 |
| Apr 24 2020 |
20033 |
530.89 |
| Apr 17 2020 |
20034 |
530.89 |
| Apr 10 2020 |
20034 |
530.89 |
| Apr 03 2020 |
20034 |
530.89 |
| Mar 27 2020 |
20034 |
530.89 |
| Mar 20 2020 |
20048 |
530.89 |
| Mar 13 2020 |
20048 |
530.89 |
| Mar 06 2020 |
20048 |
530.89 |
| Feb 28 2020 |
20030 |
530.89 |
| Feb 21 2020 |
20091 |
530.89 |
| Feb 14 2020 |
20101 |
530.89 |
| Feb 07 2020 |
20123 |
530.89 |
| Jan 31 2020 |
20143 |
530.89 |
| Jan 24 2020 |
19730 |
530.89 |
| Jan 17 2020 |
19782 |
530.89 |
| Jan 10 2020 |
20503 |
530.89 |
| Jan 03 2020 |
20370 |
530.89 |
| Dec 27 2019 |
20396 |
530.89 |
| Dec 20 2019 |
20436 |
530.89 |
| Dec 13 2019 |
20531 |
530.89 |
| Dec 06 2019 |
20439 |
530.89 |
| Nov 29 2019 |
20927 |
530.89 |
| Nov 22 2019 |
21074 |
530.89 |
| Nov 15 2019 |
22366 |
544.25 |
| Nov 08 2019 |
22130 |
537.64 |
| Nov 01 2019 |
22247 |
537.64 |
| Oct 25 2019 |
22360 |
537.64 |
| Oct 18 2019 |
22275 |
541.59 |
| Oct 11 2019 |
22376 |
539.67 |
| Oct 04 2019 |
22489 |
539.67 |
| Sep 27 2019 |
22425 |
539.67 |
| Sep 20 2019 |
21932 |
537.38 |
| Sep 13 2019 |
21505 |
533 |
| Sep 06 2019 |
22116 |
545.41 |
| Aug 30 2019 |
21072 |
532.2 |
| Aug 23 2019 |
21104 |
532.2 |
| Aug 16 2019 |
20917 |
532.2 |
| Aug 09 2019 |
20917 |
532.2 |
| Aug 02 2019 |
20930 |
532.2 |
| Jul 26 2019 |
20943 |
532.2 |
| Jul 19 2019 |
20960 |
532.2 |
| Jul 12 2019 |
21004 |
532.2 |
| Jul 05 2019 |
21017 |
532.2 |
| Jun 28 2019 |
21066 |
532.2 |
| Jun 21 2019 |
21094 |
532.2 |
| Jun 14 2019 |
21091 |
532.2 |
| Jun 07 2019 |
21070 |
532.2 |
| May 31 2019 |
21106 |
532.2 |
| May 24 2019 |
21115 |
532.2 |
| May 17 2019 |
21152 |
532.2 |
| May 10 2019 |
21141 |
532.2 |
| May 03 2019 |
21156 |
532.2 |
| Apr 26 2019 |
21149 |
532.2 |
| Apr 19 2019 |
21151 |
532.2 |
| Apr 12 2019 |
21158 |
532.2 |
| Apr 05 2019 |
21158 |
532.2 |
| Mar 29 2019 |
21159 |
532.2 |
| Mar 22 2019 |
21147 |
532.2 |
| Mar 15 2019 |
21152 |
532.2 |
| Mar 08 2019 |
21067 |
532.2 |
| Mar 01 2019 |
21070 |
532.2 |
| Feb 22 2019 |
21062 |
532.2 |
| Feb 15 2019 |
21070 |
532.2 |
| Feb 08 2019 |
21036 |
532.2 |
| Feb 01 2019 |
21064 |
532.2 |
| Jan 25 2019 |
21079 |
532.2 |
| Jan 18 2019 |
20578 |
532.2 |
| Jan 11 2019 |
21253 |
532.2 |
| Jan 04 2019 |
21390 |
532.2 |
| Dec 28 2018 |
21337 |
532.2 |
| Dec 21 2018 |
21196 |
532.2 |
| Dec 14 2018 |
21328 |
532.2 |
| Dec 07 2018 |
20983 |
525.04 |
| Nov 30 2018 |
21083 |
523 |
| Nov 23 2018 |
21312 |
523 |
| Nov 16 2018 |
21743 |
523 |
| Nov 09 2018 |
21018 |
513.18 |
| Nov 02 2018 |
20668 |
507.92 |
| Oct 26 2018 |
18828 |
491.41 |
| Oct 19 2018 |
19452 |
497.37 |
| Oct 12 2018 |
19356 |
497.37 |
| Oct 05 2018 |
19073 |
497.37 |
| Sep 28 2018 |
16736 |
474.28 |
| Sep 21 2018 |
17162 |
478.21 |
| Sep 14 2018 |
18040 |
488.6 |
| Sep 07 2018 |
17188 |
481.37 |
| Aug 31 2018 |
17033 |
481.37 |
| Aug 24 2018 |
16953 |
481.37 |
| Aug 17 2018 |
16938 |
481.37 |
| Aug 10 2018 |
16948 |
481.37 |
| Aug 03 2018 |
16973 |
481.37 |
| Jul 27 2018 |
16985 |
481.37 |
| Jul 20 2018 |
17001 |
481.37 |
| Jul 13 2018 |
17001 |
481.37 |
| Jul 06 2018 |
16975 |
481.37 |
| Jun 29 2018 |
17037 |
481.37 |
| Jun 22 2018 |
17037 |
481.37 |
| Jun 15 2018 |
17063 |
481.37 |
| Jun 08 2018 |
17088 |
481.37 |
| Jun 01 2018 |
17078 |
481.37 |
| May 25 2018 |
17102 |
481.37 |
| May 18 2018 |
17069 |
481.37 |
| May 11 2018 |
17097 |
481.37 |
| May 04 2018 |
17176 |
481.37 |
| Apr 27 2018 |
17168 |
481.37 |
| Apr 20 2018 |
17215 |
481.37 |
| Apr 13 2018 |
17210 |
481.37 |
| Apr 06 2018 |
17210 |
481.37 |
| Mar 30 2018 |
17209 |
481.37 |
| Mar 23 2018 |
17209 |
481.37 |
| Mar 16 2018 |
17196 |
481.37 |
| Mar 09 2018 |
17196 |
481.37 |
| Mar 02 2018 |
17202 |
481.37 |
| Feb 23 2018 |
17197 |
481.37 |
| Feb 16 2018 |
17211 |
481.37 |
| Feb 09 2018 |
17203 |
481.37 |
| Feb 02 2018 |
17214 |
481.37 |
| Jan 26 2018 |
17247 |
481.37 |
| Jan 19 2018 |
17191 |
481.37 |
| Jan 12 2018 |
18430 |
498.43 |
| Jan 05 2018 |
18664 |
498.43 |
| Dec 29 2017 |
18704 |
498.43 |
| Dec 22 2017 |
18683 |
498.43 |
| Dec 15 2017 |
18660 |
498.43 |
| Dec 08 2017 |
19014 |
498.43 |
| Dec 01 2017 |
20190 |
508.37 |
| Nov 24 2017 |
20231 |
508.37 |
| Nov 17 2017 |
20846 |
512.51 |
| Nov 10 2017 |
21402 |
512.51 |
| Nov 03 2017 |
21177 |
509.55 |
| Oct 27 2017 |
21235 |
509.55 |
| Oct 20 2017 |
20261 |
500.58 |
| Oct 13 2017 |
19409 |
495.42 |
| Oct 06 2017 |
19225 |
495.42 |
| Sep 29 2017 |
18809 |
491.62 |
| Sep 22 2017 |
18690 |
491.26 |
| Sep 15 2017 |
19110 |
495.29 |
| Sep 08 2017 |
18906 |
495.29 |
| Sep 01 2017 |
18936 |
495.29 |
| Aug 25 2017 |
18940 |
495.29 |
| Aug 18 2017 |
18977 |
495.29 |
| Aug 11 2017 |
18877 |
495.29 |
| Aug 04 2017 |
18905 |
495.29 |
| Jul 28 2017 |
18902 |
495.29 |
| Jul 21 2017 |
18926 |
495.29 |
| Jul 14 2017 |
18928 |
495.29 |
| Jul 07 2017 |
18924 |
495.29 |
| Jun 30 2017 |
18933 |
495.29 |
| Jun 23 2017 |
18933 |
495.29 |
| Jun 16 2017 |
18926 |
495.29 |
| Jun 09 2017 |
18901 |
495.29 |
| Jun 02 2017 |
18905 |
495.29 |
| May 26 2017 |
18736 |
495.29 |
| May 19 2017 |
18757 |
495.29 |
| May 12 2017 |
18694 |
495.29 |
| May 05 2017 |
18629 |
495.29 |
| Apr 28 2017 |
18599 |
495.29 |
| Apr 21 2017 |
18574 |
495.29 |
| Apr 14 2017 |
18604 |
495.29 |
| Apr 07 2017 |
18605 |
495.29 |
| Mar 31 2017 |
18605 |
495.29 |
| Mar 24 2017 |
18606 |
495.29 |
| Mar 17 2017 |
18597 |
495.29 |
| Mar 10 2017 |
18615 |
495.29 |
| Mar 03 2017 |
18615 |
495.29 |
| Feb 24 2017 |
18616 |
495.29 |
| Feb 17 2017 |
18635 |
495.29 |
| Feb 10 2017 |
18658 |
495.29 |
| Feb 03 2017 |
18652 |
495.29 |
| Jan 27 2017 |
18643 |
495.29 |
| Jan 20 2017 |
18669 |
495.29 |
| Jan 13 2017 |
18693 |
495.29 |
| Jan 06 2017 |
18947 |
495.29 |
| Dec 30 2016 |
18502 |
490.31 |
| Dec 23 2016 |
18505 |
490.31 |
| Dec 16 2016 |
18557 |
490.31 |
| Dec 09 2016 |
20179 |
505.27 |
| Dec 02 2016 |
19766 |
497.12 |
| Nov 25 2016 |
19658 |
497.12 |
| Nov 18 2016 |
19943 |
497.12 |
| Nov 11 2016 |
20258 |
497.12 |
| Nov 04 2016 |
19387 |
488.87 |
| Oct 28 2016 |
19451 |
489.66 |
| Oct 21 2016 |
19563 |
489.66 |
| Oct 14 2016 |
19490 |
489.66 |
| Oct 07 2016 |
19351 |
489.66 |
| Sep 30 2016 |
19303 |
489.66 |
| Sep 23 2016 |
17559 |
476.91 |
| Sep 16 2016 |
17278 |
476.91 |
| Sep 09 2016 |
16719 |
473.21 |
| Sep 02 2016 |
16664 |
473.21 |
| Aug 26 2016 |
16694 |
473.21 |
| Aug 19 2016 |
16355 |
473.21 |
| Aug 12 2016 |
16344 |
473.21 |
| Aug 05 2016 |
16362 |
473.21 |
| Jul 29 2016 |
16363 |
473.21 |
| Jul 22 2016 |
16340 |
473.21 |
| Jun 28 2016 |
16342 |
473.21 |
| Jun 21 2016 |
16399 |
473.21 |
| Jun 14 2016 |
16399 |
473.21 |
| Jun 07 2016 |
16401 |
473.21 |
| May 31 2016 |
16410 |
473.21 |
| May 24 2016 |
16410 |
473.21 |
| May 17 2016 |
16395 |
473.21 |
| May 10 2016 |
16395 |
473.21 |
| May 03 2016 |
16396 |
473.21 |
| Apr 26 2016 |
16396 |
473.21 |
| Apr 19 2016 |
16374 |
473.21 |
| Apr 12 2016 |
16411 |
473.21 |
| Apr 05 2016 |
16411 |
473.21 |
| Mar 29 2016 |
16411 |
473.21 |
| Mar 22 2016 |
16401 |
473.21 |
| Mar 15 2016 |
16399 |
473.21 |
| Mar 08 2016 |
16416 |
473.21 |
| Mar 01 2016 |
16412 |
473.21 |
| Feb 23 2016 |
16408 |
473.21 |
| Feb 16 2016 |
16344 |
473.21 |
| Feb 09 2016 |
16344 |
473.21 |
| Feb 02 2016 |
16290 |
473.21 |
| Jan 26 2016 |
16327 |
473.21 |
| Jan 19 2016 |
16339 |
473.21 |
| Jan 12 2016 |
15894 |
473.21 |
| Jan 05 2016 |
16269 |
473.21 |
| Dec 29 2015 |
16766 |
477.85 |
| Dec 22 2015 |
15427 |
466.96 |
| Dec 15 2015 |
15312 |
466.96 |
| Dec 08 2015 |
15545 |
466.96 |
| Dec 01 2015 |
17478 |
484.91 |
| Nov 24 2015 |
17331 |
484.91 |
| Nov 17 2015 |
16073 |
475.83 |
| Nov 10 2015 |
15667 |
472.31 |
| Nov 03 2015 |
15705 |
472.31 |
| Oct 27 2015 |
16859 |
483.51 |
| Oct 20 2015 |
16794 |
483.51 |
| Oct 13 2015 |
15602 |
477.79 |
| Oct 06 2015 |
15595 |
477.79 |
| Sep 29 2015 |
15694 |
477.79 |
| Sep 22 2015 |
27654 |
477.79 |
| Sep 15 2015 |
2377 |
477.79 |
| Sep 14 2015 |
15271 |
478.91 |
| Sep 07 2015 |
15852 |
484.86 |
| Aug 31 2015 |
15864 |
484.86 |
| Aug 24 2015 |
15781 |
484.86 |
| Aug 17 2015 |
15803 |
484.86 |
| Aug 10 2015 |
15815 |
484.86 |
| Aug 03 2015 |
15815 |
484.86 |
| Jul 27 2015 |
15815 |
484.86 |
| Jul 20 2015 |
15814 |
484.86 |
| Jul 13 2015 |
15814 |
484.86 |
| Jul 06 2015 |
15814 |
484.86 |
| Jun 29 2015 |
15814 |
484.86 |
| Jun 22 2015 |
15814 |
484.86 |
| Jun 15 2015 |
15814 |
484.86 |
| Jun 08 2015 |
15921 |
484.86 |
| Jun 01 2015 |
15921 |
484.86 |
| May 25 2015 |
15921 |
484.86 |
| May 18 2015 |
15921 |
484.86 |
| May 11 2015 |
15921 |
484.86 |
| May 04 2015 |
15921 |
484.86 |
| Apr 27 2015 |
15904 |
484.86 |
| Apr 20 2015 |
15889 |
484.86 |
| Apr 13 2015 |
15889 |
484.86 |
| Apr 06 2015 |
15915 |
484.86 |
| Mar 30 2015 |
15915 |
484.86 |
| Mar 23 2015 |
15930 |
484.86 |
| Mar 16 2015 |
15920 |
484.86 |
| Mar 09 2015 |
15919 |
484.86 |
| Mar 02 2015 |
15911 |
484.86 |
| Feb 23 2015 |
15803 |
484.86 |
| Feb 16 2015 |
15783 |
484.86 |
| Feb 09 2015 |
15794 |
484.86 |
| Feb 02 2015 |
15799 |
484.86 |
| Jan 26 2015 |
15783 |
484.86 |
| Jan 19 2015 |
15767 |
484.86 |
| Jan 12 2015 |
15635 |
484.86 |
| Jan 05 2015 |
15928 |
484.86 |
| Dec 29 2014 |
15926 |
484.86 |
| Dec 22 2014 |
15983 |
484.86 |
| Dec 15 2014 |
15726 |
484.86 |
| Dec 08 2014 |
16437 |
490.35 |
| Dec 01 2014 |
16490 |
490.35 |
| Nov 24 2014 |
16526 |
490.35 |
| Nov 17 2014 |
20551 |
528.22 |
| Nov 10 2014 |
20736 |
528.22 |
| Nov 03 2014 |
23714 |
560.43 |
| Oct 27 2014 |
23703 |
560.43 |
| Oct 20 2014 |
23499 |
556.49 |
| Oct 13 2014 |
22971 |
552.18 |
| Oct 06 2014 |
22600 |
552.18 |
| Sep 29 2014 |
22813 |
552.18 |
| Sep 22 2014 |
21458 |
536.58 |
| Sep 15 2014 |
21264 |
536.58 |
| Sep 08 2014 |
21075 |
536.58 |
| Sep 01 2014 |
21161 |
536.58 |
| Aug 25 2014 |
21193 |
536.58 |
| Aug 18 2014 |
21199 |
536.58 |
| Aug 11 2014 |
21199 |
536.58 |
| Aug 04 2014 |
21199 |
536.58 |
| Jul 28 2014 |
21199 |
536.58 |
| Jul 21 2014 |
21217 |
536.58 |
| Jul 14 2014 |
21218 |
536.58 |
| Jul 07 2014 |
21218 |
536.58 |
| Jun 30 2014 |
21218 |
536.58 |
| Jun 23 2014 |
21218 |
536.58 |
| Jun 16 2014 |
21218 |
536.58 |
| Jun 09 2014 |
21218 |
536.58 |
| Jun 02 2014 |
21218 |
536.58 |
| May 26 2014 |
21218 |
536.58 |
| May 19 2014 |
21218 |
536.58 |
| May 12 2014 |
21220 |
536.58 |
| May 05 2014 |
21220 |
536.58 |
| Apr 28 2014 |
21221 |
536.58 |
| Apr 21 2014 |
21221 |
536.58 |
| Apr 14 2014 |
21235 |
536.58 |
| Apr 07 2014 |
21235 |
536.58 |
| Mar 31 2014 |
21236 |
536.58 |
| Mar 24 2014 |
21236 |
536.58 |
| Mar 17 2014 |
21236 |
536.58 |
| Mar 10 2014 |
21235 |
536.58 |
| Mar 03 2014 |
21235 |
536.58 |
| Feb 24 2014 |
21228 |
536.58 |
| Feb 17 2014 |
21244 |
536.58 |
| Feb 10 2014 |
21244 |
536.58 |
| Feb 03 2014 |
21237 |
536.58 |
| Jan 27 2014 |
21304 |
536.58 |
| Jan 20 2014 |
21244 |
536.58 |
| Jan 13 2014 |
21059 |
536.58 |
| Jan 06 2014 |
21005 |
536.58 |
| Dec 30 2013 |
21153 |
536.58 |
| Dec 23 2013 |
20932 |
536.58 |
| Dec 16 2013 |
22715 |
558.91 |
| Dec 09 2013 |
22766 |
558.91 |
| Dec 02 2013 |
23031 |
558.91 |
| Nov 25 2013 |
22005 |
543.53 |
| Nov 18 2013 |
22907 |
552.39 |
| Nov 11 2013 |
22915 |
552.39 |
| Nov 04 2013 |
22086 |
543.97 |
| Oct 28 2013 |
21860 |
543.97 |
| Oct 21 2013 |
25255 |
591.18 |
| Oct 14 2013 |
23808 |
573.29 |
| Oct 07 2013 |
23527 |
573.29 |
| Sep 30 2013 |
26217 |
610.02 |
| Sep 23 2013 |
26166 |
610.02 |
| Sep 16 2013 |
25818 |
610.02 |
| Sep 09 2013 |
25663 |
610.02 |
| Sep 02 2013 |
25870 |
610.02 |
| Aug 26 2013 |
25807 |
610.02 |
| Aug 19 2013 |
25830 |
610.02 |
| Aug 12 2013 |
25830 |
610.02 |
| Aug 05 2013 |
25832 |
610.02 |
| Jul 29 2013 |
25833 |
610.02 |
| Jul 22 2013 |
25878 |
610.02 |
| Jul 15 2013 |
25878 |
610.02 |
| Jul 08 2013 |
25879 |
610.02 |
| Jul 01 2013 |
25879 |
610.02 |
| Jun 24 2013 |
25880 |
610.02 |
| Jun 17 2013 |
25880 |
610.02 |
| Jun 10 2013 |
25880 |
610.02 |
| Jun 03 2013 |
25880 |
610.02 |
| May 27 2013 |
25880 |
610.02 |
| May 20 2013 |
25880 |
610.02 |
| May 13 2013 |
25880 |
610.02 |
| May 06 2013 |
25880 |
610.02 |
| Apr 29 2013 |
25880 |
610.02 |
| Apr 22 2013 |
25842 |
610.02 |
| Apr 15 2013 |
25850 |
610.02 |
| Apr 08 2013 |
25850 |
610.02 |
| Apr 01 2013 |
25850 |
610.02 |
| Mar 25 2013 |
25836 |
610.02 |
| Mar 18 2013 |
25836 |
610.02 |
| Mar 11 2013 |
25836 |
610.02 |
| Mar 04 2013 |
25836 |
610.02 |
| Feb 25 2013 |
25836 |
610.02 |
| Feb 18 2013 |
25835 |
610.02 |
| Feb 11 2013 |
25844 |
610.02 |
| Feb 04 2013 |
25809 |
610.02 |
| Jan 28 2013 |
25858 |
610.02 |
| Jan 21 2013 |
25877 |
610.02 |
| Jan 14 2013 |
25999 |
610.02 |
| Jan 07 2013 |
25964 |
610.02 |
| Dec 31 2012 |
25947 |
610.02 |
| Dec 24 2012 |
25956 |
610.02 |
| Dec 17 2012 |
25944 |
610.02 |
| Dec 10 2012 |
25691 |
610.02 |
| Dec 03 2012 |
27963 |
640.59 |
| Nov 26 2012 |
27793 |
640.59 |
| Nov 19 2012 |
27816 |
640.59 |
| Nov 12 2012 |
27967 |
640.59 |
| Nov 05 2012 |
27995 |
640.59 |
| Oct 29 2012 |
25265 |
597.76 |
