| Sep 22 2015 |
32973 |
517.61 |
| Sep 15 2015 |
33135 |
517.61 |
| Sep 14 2015 |
19178 |
517.61 |
| Sep 07 2015 |
19132 |
517.61 |
| Aug 31 2015 |
19151 |
517.61 |
| Aug 24 2015 |
19060 |
517.61 |
| Aug 17 2015 |
18188 |
508.44 |
| Aug 10 2015 |
18197 |
508.44 |
| Aug 03 2015 |
18196 |
508.44 |
| Jul 27 2015 |
18196 |
508.44 |
| Jul 20 2015 |
18195 |
508.44 |
| Jul 13 2015 |
18195 |
508.44 |
| Jul 06 2015 |
18195 |
508.44 |
| Jun 29 2015 |
18195 |
508.44 |
| Jun 22 2015 |
18195 |
508.44 |
| Jun 15 2015 |
18195 |
508.44 |
| Jun 08 2015 |
18321 |
508.44 |
| Jun 01 2015 |
18321 |
508.44 |
| May 25 2015 |
18321 |
508.44 |
| May 18 2015 |
18321 |
508.44 |
| May 11 2015 |
18321 |
508.44 |
| May 04 2015 |
18321 |
508.44 |
| Apr 27 2015 |
18301 |
508.44 |
| Apr 20 2015 |
18288 |
508.44 |
| Apr 13 2015 |
18288 |
508.44 |
| Apr 06 2015 |
18317 |
508.44 |
| Mar 30 2015 |
18317 |
508.44 |
| Mar 23 2015 |
18336 |
508.44 |
| Mar 16 2015 |
18325 |
508.44 |
| Mar 09 2015 |
18324 |
508.44 |
| Mar 02 2015 |
18314 |
508.44 |
| Feb 23 2015 |
18188 |
508.44 |
| Feb 16 2015 |
18166 |
508.44 |
| Feb 09 2015 |
18176 |
508.44 |
| Feb 02 2015 |
18185 |
508.44 |
| Jan 26 2015 |
18173 |
508.44 |
| Jan 19 2015 |
18154 |
508.44 |
| Jan 12 2015 |
18023 |
508.44 |
| Jan 05 2015 |
18322 |
508.44 |
| Dec 29 2014 |
18315 |
508.44 |
| Dec 22 2014 |
18363 |
508.44 |
| Dec 15 2014 |
18100 |
508.44 |
| Dec 08 2014 |
18266 |
508.44 |
| Dec 01 2014 |
18367 |
508.44 |
| Nov 24 2014 |
18386 |
508.44 |
| Nov 17 2014 |
18546 |
508.44 |
| Nov 10 2014 |
18700 |
508.44 |
| Nov 03 2014 |
18624 |
508.44 |
| Oct 27 2014 |
18630 |
508.44 |
| Oct 20 2014 |
18816 |
508.44 |
| Oct 13 2014 |
18652 |
508.44 |
| Oct 06 2014 |
18683 |
511.5 |
| Sep 29 2014 |
17622 |
499.27 |
| Sep 22 2014 |
17706 |
499.27 |
| Sep 15 2014 |
17577 |
499.27 |
| Aug 18 2014 |
17622 |
499.58 |
| Aug 11 2014 |
17622 |
499.58 |
| Aug 04 2014 |
17622 |
499.58 |
| Jul 28 2014 |
17622 |
499.58 |
| Jul 21 2014 |
17640 |
499.58 |
| Jul 14 2014 |
17640 |
499.58 |
| Jul 07 2014 |
17640 |
499.58 |
| Jun 30 2014 |
17640 |
499.58 |
| Jun 23 2014 |
17640 |
499.58 |
| Jun 16 2014 |
17640 |
499.58 |
| Jun 09 2014 |
17640 |
499.58 |
| Jun 02 2014 |
17640 |
499.58 |
| May 26 2014 |
17640 |
499.58 |
| May 19 2014 |
17640 |
499.58 |
| May 12 2014 |
17642 |
499.58 |
| May 05 2014 |
17642 |
499.58 |
| Apr 28 2014 |
17643 |
499.58 |
| Apr 21 2014 |
17643 |
499.58 |
| Apr 14 2014 |
17658 |
499.58 |
| Apr 07 2014 |
17658 |
499.58 |
| Mar 31 2014 |
17659 |
499.58 |
| Mar 24 2014 |
17659 |
499.58 |
| Mar 17 2014 |
17659 |
499.58 |
| Mar 10 2014 |
17659 |
499.58 |
| Mar 03 2014 |
17659 |
499.58 |
| Feb 24 2014 |
17654 |
499.58 |
| Feb 17 2014 |
17671 |
499.58 |
| Feb 10 2014 |
17671 |
499.58 |
| Feb 03 2014 |
17659 |
499.58 |
| Jan 27 2014 |
17733 |
499.58 |
| Jan 20 2014 |
17694 |
499.58 |
| Jan 13 2014 |
17510 |
499.58 |
| Jan 06 2014 |
17452 |
499.58 |
| Dec 30 2013 |
17601 |
499.58 |
| Dec 23 2013 |
17379 |
499.58 |
| Dec 16 2013 |
17182 |
499.58 |
| Dec 09 2013 |
17203 |
499.58 |
| Dec 02 2013 |
17402 |
499.58 |
| Nov 25 2013 |
17694 |
499.58 |
| Nov 18 2013 |
17845 |
499.58 |
| Nov 11 2013 |
17814 |
499.58 |
| Nov 04 2013 |
17695 |
499.58 |
| Oct 28 2013 |
17587 |
499.58 |
| Oct 21 2013 |
17218 |
499.58 |
| Oct 14 2013 |
20544 |
534.92 |
| Oct 07 2013 |
20339 |
534.92 |
| Sep 30 2013 |
20225 |
534.92 |
| Sep 23 2013 |
20177 |
534.92 |
| Sep 16 2013 |
19984 |
534.92 |
| Sep 09 2013 |
19894 |
534.92 |
| Sep 02 2013 |
20032 |
534.92 |
| Aug 26 2013 |
22742 |
570.26 |
| Aug 19 2013 |
22765 |
570.26 |
| Aug 12 2013 |
22766 |
570.26 |
| Aug 05 2013 |
22768 |
570.26 |
| Jul 29 2013 |
22769 |
570.26 |
| Jul 22 2013 |
22815 |
570.26 |
| Jul 15 2013 |
22815 |
570.26 |
| Jul 08 2013 |
22816 |
570.26 |
| Jul 01 2013 |
22816 |
570.26 |
| Jun 24 2013 |
22817 |
570.26 |
| Jun 17 2013 |
22817 |
570.26 |
| Jun 10 2013 |
22817 |
570.26 |
| Jun 03 2013 |
22817 |
570.26 |
| May 27 2013 |
22817 |
570.26 |
| May 20 2013 |
22817 |
570.26 |
| May 13 2013 |
22817 |
570.26 |
| May 06 2013 |
22817 |
570.26 |
| Apr 29 2013 |
22817 |
570.26 |
| Apr 22 2013 |
22779 |
570.26 |
| Apr 15 2013 |
22786 |
570.26 |
| Apr 08 2013 |
22786 |
570.26 |
| Apr 01 2013 |
22786 |
570.26 |
| Mar 25 2013 |
22778 |
570.26 |
| Mar 18 2013 |
22778 |
570.26 |
| Mar 11 2013 |
22778 |
570.26 |
| Mar 04 2013 |
22778 |
570.26 |
| Feb 25 2013 |
22778 |
570.26 |
| Feb 18 2013 |
22778 |
570.26 |
| Feb 11 2013 |
22787 |
570.26 |
| Feb 04 2013 |
22751 |
570.26 |
| Jan 28 2013 |
22795 |
570.26 |
| Jan 21 2013 |
22817 |
570.26 |
| Jan 14 2013 |
22937 |
570.26 |
| Jan 07 2013 |
22898 |
570.26 |
| Dec 31 2012 |
22903 |
570.26 |
| Dec 24 2012 |
22916 |
570.26 |
| Dec 17 2012 |
22917 |
570.26 |
| Dec 10 2012 |
22700 |
570.26 |
| Dec 03 2012 |
22924 |
570.26 |
| Nov 26 2012 |
22832 |
570.26 |
| Nov 19 2012 |
22881 |
570.26 |
| Nov 12 2012 |
23014 |
570.26 |
| Nov 05 2012 |
23060 |
570.26 |
| Oct 29 2012 |
23265 |
570.26 |
