| Nov 29 2019 |
13902 |
451.69 |
| Nov 22 2019 |
13956 |
451.69 |
| Nov 15 2019 |
14085 |
451.69 |
| Nov 08 2019 |
14240 |
451.69 |
| Nov 01 2019 |
14306 |
451.69 |
| Oct 25 2019 |
14277 |
451.69 |
| Oct 18 2019 |
13299 |
445.16 |
| Oct 11 2019 |
12701 |
437.28 |
| Oct 04 2019 |
12808 |
437.28 |
| Sep 27 2019 |
12767 |
437.28 |
| Sep 20 2019 |
12155 |
432.55 |
| Sep 13 2019 |
11953 |
430.06 |
| Sep 06 2019 |
10553 |
417.53 |
| Aug 30 2019 |
10585 |
417.53 |
| Aug 23 2019 |
10607 |
417.53 |
| Aug 16 2019 |
10533 |
417.53 |
| Aug 09 2019 |
10533 |
417.53 |
| Aug 02 2019 |
10539 |
417.53 |
| Jul 26 2019 |
10543 |
417.53 |
| Jul 19 2019 |
10558 |
417.53 |
| Jul 12 2019 |
10582 |
417.53 |
| Jul 05 2019 |
10590 |
417.53 |
| Jun 28 2019 |
10606 |
417.53 |
| Jun 21 2019 |
10625 |
417.53 |
| Jun 14 2019 |
10620 |
417.53 |
| Jun 07 2019 |
10609 |
417.53 |
| May 31 2019 |
10627 |
417.53 |
| May 24 2019 |
10622 |
417.53 |
| May 17 2019 |
10639 |
417.53 |
| May 10 2019 |
10633 |
417.53 |
| May 03 2019 |
10643 |
417.53 |
| Apr 26 2019 |
10635 |
417.53 |
| Apr 19 2019 |
10635 |
417.53 |
| Apr 12 2019 |
10638 |
417.53 |
| Apr 05 2019 |
10638 |
417.53 |
| Mar 29 2019 |
10637 |
417.53 |
| Mar 22 2019 |
10635 |
417.53 |
| Mar 15 2019 |
10645 |
417.53 |
| Mar 08 2019 |
10598 |
417.53 |
| Mar 01 2019 |
10601 |
417.53 |
| Feb 22 2019 |
10595 |
417.53 |
| Feb 15 2019 |
10611 |
417.53 |
| Feb 08 2019 |
10602 |
417.53 |
| Feb 01 2019 |
10623 |
417.53 |
| Jan 25 2019 |
10621 |
417.53 |
| Jan 18 2019 |
10253 |
417.53 |
| Jan 11 2019 |
10751 |
417.53 |
| Jan 04 2019 |
10821 |
417.53 |
| Dec 28 2018 |
10829 |
417.53 |
| Dec 21 2018 |
10762 |
417.53 |
| Dec 14 2018 |
10785 |
417.53 |
| Dec 07 2018 |
10921 |
417.53 |
| Nov 30 2018 |
11070 |
417.53 |
| Nov 23 2018 |
11140 |
417.53 |
| Nov 16 2018 |
11318 |
417.53 |
| Nov 09 2018 |
11331 |
417.53 |
| Nov 02 2018 |
11388 |
417.53 |
| Oct 26 2018 |
11124 |
417.53 |
| Oct 19 2018 |
10645 |
412.26 |
| Oct 12 2018 |
10272 |
409.17 |
| Oct 05 2018 |
10093 |
409.17 |
| Sep 28 2018 |
9707 |
404.57 |
| Sep 21 2018 |
9697 |
404.57 |
| Dec 16 2016 |
8891 |
393.89 |
| Dec 09 2016 |
7055 |
370.69 |
| Dec 02 2016 |
9423 |
398.09 |
| Nov 25 2016 |
9376 |
398.09 |
| Nov 18 2016 |
9512 |
399.12 |
| Nov 11 2016 |
9523 |
397.55 |
| Nov 04 2016 |
9478 |
397.55 |
| Oct 28 2016 |
9347 |
397.55 |
| Oct 21 2016 |
8491 |
386.71 |
| Oct 14 2016 |
8374 |
386.71 |
| Oct 07 2016 |
8349 |
386.71 |
| Sep 30 2016 |
8296 |
386.71 |
| Sep 23 2016 |
8120 |
386.71 |
| Sep 16 2016 |
7953 |
386.71 |
| Sep 09 2016 |
7921 |
386.71 |
| Sep 02 2016 |
7889 |
386.71 |
| Aug 26 2016 |
7922 |
386.71 |
| Aug 19 2016 |
7719 |
386.71 |
| Aug 12 2016 |
7708 |
386.71 |
| Aug 05 2016 |
7722 |
386.71 |
| Jul 29 2016 |
7723 |
386.71 |
| Jul 22 2016 |
7707 |
386.71 |
| Jun 28 2016 |
7708 |
386.71 |
| Jun 21 2016 |
7732 |
386.71 |
| Jun 14 2016 |
7732 |
386.71 |
| Jun 07 2016 |
7732 |
386.71 |
| May 31 2016 |
7734 |
386.71 |
| May 24 2016 |
7734 |
386.71 |
| May 17 2016 |
7726 |
386.71 |
| May 10 2016 |
7726 |
386.71 |
| May 03 2016 |
7726 |
386.71 |
| Apr 26 2016 |
7726 |
386.71 |
| Apr 19 2016 |
7720 |
386.71 |
| Apr 12 2016 |
7739 |
386.71 |
| Apr 05 2016 |
7739 |
386.71 |
| Mar 29 2016 |
7739 |
386.71 |
| Mar 22 2016 |
7737 |
386.71 |
| Mar 15 2016 |
7735 |
386.71 |
| Mar 08 2016 |
7742 |
386.71 |
| Mar 01 2016 |
7738 |
386.71 |
| Feb 23 2016 |
7732 |
386.71 |
| Feb 16 2016 |
7699 |
386.71 |
| Feb 09 2016 |
7699 |
386.71 |
| Feb 02 2016 |
7656 |
386.71 |
| Jan 26 2016 |
7678 |
386.71 |
| Jan 19 2016 |
7684 |
386.71 |
| Jan 12 2016 |
7359 |
386.71 |
| Jan 05 2016 |
7612 |
386.71 |
| Dec 29 2015 |
7617 |
386.71 |
| Dec 22 2015 |
7523 |
386.71 |
| Dec 15 2015 |
9431 |
409.83 |
| Dec 08 2015 |
9614 |
409.83 |
| Dec 01 2015 |
9574 |
409.83 |
| Nov 24 2015 |
9508 |
409.83 |
| Nov 17 2015 |
12032 |
437.64 |
| Nov 10 2015 |
11965 |
437.64 |
| Nov 03 2015 |
12201 |
439.61 |
| Oct 27 2015 |
13258 |
449.85 |
| Oct 20 2015 |
14729 |
463.97 |
| Oct 13 2015 |
14174 |
463.97 |
| Oct 06 2015 |
16502 |
486.04 |
| Sep 29 2015 |
16574 |
486.04 |
| Nov 03 2014 |
7064 |
388.78 |
| Oct 27 2014 |
7097 |
388.78 |
| Oct 20 2014 |
7211 |
388.78 |
| Oct 13 2014 |
7116 |
388.78 |
| Oct 06 2014 |
9526 |
419.28 |
| Sep 29 2014 |
9859 |
421.93 |
| Sep 22 2014 |
11586 |
439.35 |
| Sep 15 2014 |
11527 |
439.35 |
| Sep 08 2014 |
11499 |
439.35 |
| Sep 01 2014 |
11568 |
439.35 |
| Aug 25 2014 |
11583 |
439.35 |
| Aug 18 2014 |
11584 |
439.35 |
| Aug 11 2014 |
11584 |
439.35 |
| Aug 04 2014 |
11584 |
439.35 |
| Jul 28 2014 |
11584 |
439.35 |
| Jul 21 2014 |
11603 |
439.35 |
| Jul 14 2014 |
11603 |
439.35 |
| Jul 07 2014 |
11603 |
439.35 |
| Jun 30 2014 |
11603 |
439.35 |
| Jun 23 2014 |
11603 |
439.35 |
| Jun 16 2014 |
11603 |
439.35 |
| Jun 09 2014 |
11603 |
439.35 |
| Jun 02 2014 |
11603 |
439.35 |
| May 26 2014 |
11603 |
439.35 |
| May 19 2014 |
11603 |
439.35 |
| May 12 2014 |
11604 |
439.35 |
| May 05 2014 |
11604 |
439.35 |
| Apr 28 2014 |
11605 |
439.35 |
| Apr 21 2014 |
11605 |
439.35 |
| Apr 14 2014 |
11623 |
439.35 |
| Apr 07 2014 |
11623 |
439.35 |
| Mar 31 2014 |
11624 |
439.35 |
| Mar 24 2014 |
11624 |
439.35 |
| Mar 17 2014 |
11624 |
439.35 |
| Mar 10 2014 |
11624 |
439.35 |
| Mar 03 2014 |
11624 |
439.35 |
| Feb 24 2014 |
11619 |
439.35 |
| Feb 17 2014 |
11631 |
439.35 |
| Feb 10 2014 |
11629 |
439.35 |
| Feb 03 2014 |
11612 |
439.35 |
| Jan 27 2014 |
11672 |
439.35 |
| Jan 20 2014 |
11623 |
439.35 |
| Jan 13 2014 |
11453 |
439.35 |
| Jan 06 2014 |
11400 |
439.35 |
| Dec 30 2013 |
11502 |
439.35 |
| Dec 23 2013 |
11298 |
439.35 |
| Dec 16 2013 |
11155 |
439.35 |
| Dec 09 2013 |
11187 |
439.35 |
| Dec 02 2013 |
11371 |
439.35 |
| Nov 25 2013 |
11873 |
442.45 |
| Nov 18 2013 |
13312 |
455.87 |
| Nov 11 2013 |
12379 |
446.93 |
| Nov 04 2013 |
9321 |
416.12 |
| Oct 28 2013 |
9310 |
416.12 |
| Oct 21 2013 |
9121 |
416.12 |
| Oct 14 2013 |
8583 |
410.66 |
| Oct 07 2013 |
9662 |
423.53 |
| Sep 30 2013 |
8266 |
406.51 |
| Sep 23 2013 |
8254 |
406.51 |
| Sep 16 2013 |
8275 |
406.51 |
| Sep 09 2013 |
8302 |
406.51 |
| Sep 02 2013 |
8360 |
406.51 |
| Aug 26 2013 |
8337 |
406.51 |
| Aug 19 2013 |
8349 |
406.51 |
| Aug 12 2013 |
8348 |
406.51 |
| Aug 05 2013 |
8349 |
406.51 |
| Jul 29 2013 |
8350 |
406.51 |
| Jul 22 2013 |
8381 |
406.51 |
| Jul 15 2013 |
8381 |
406.51 |
| Jul 08 2013 |
8381 |
406.51 |
| Jul 01 2013 |
8381 |
406.51 |
| Jun 24 2013 |
8381 |
406.51 |
| Jun 17 2013 |
8381 |
406.51 |
| Jun 10 2013 |
8381 |
406.51 |
| Jun 03 2013 |
8381 |
406.51 |
| May 27 2013 |
8381 |
406.51 |
| May 20 2013 |
8381 |
406.51 |
| May 13 2013 |
8381 |
406.51 |
| May 06 2013 |
8381 |
406.51 |
| Apr 29 2013 |
8381 |
406.51 |
| Apr 22 2013 |
8362 |
406.51 |
| Apr 15 2013 |
8370 |
406.51 |
| Apr 08 2013 |
8370 |
406.51 |
| Apr 01 2013 |
8369 |
406.51 |
| Mar 25 2013 |
8372 |
406.51 |
| Mar 18 2013 |
8372 |
406.51 |
| Mar 11 2013 |
8372 |
406.51 |
| Mar 04 2013 |
8372 |
406.51 |
| Feb 25 2013 |
8372 |
406.51 |
| Feb 18 2013 |
8378 |
406.51 |
| Feb 11 2013 |
8386 |
406.51 |
| Feb 04 2013 |
8356 |
406.51 |
| Jan 28 2013 |
8406 |
406.51 |
| Jan 21 2013 |
8412 |
406.51 |
| Jan 14 2013 |
8485 |
406.51 |
| Jan 07 2013 |
8448 |
406.51 |
| Dec 31 2012 |
8454 |
406.51 |
| Dec 24 2012 |
8452 |
406.51 |
| Dec 17 2012 |
8464 |
406.51 |
| Dec 10 2012 |
8351 |
406.51 |
| Dec 03 2012 |
7275 |
390.39 |
| Nov 26 2012 |
6486 |
379.99 |
| Nov 19 2012 |
6541 |
379.99 |
| Nov 12 2012 |
9896 |
422.47 |
| Nov 05 2012 |
9883 |
422.47 |
| Oct 29 2012 |
9941 |
422.47 |
