| Dec 22 2015 |
34999 |
760.06 |
| Dec 15 2015 |
34858 |
760.06 |
| Dec 08 2015 |
35252 |
760.06 |
| Dec 01 2015 |
35673 |
813.42 |
| Nov 24 2015 |
35383 |
813.42 |
| Nov 17 2015 |
35019 |
813.42 |
| Nov 10 2015 |
35146 |
813.42 |
| Nov 03 2015 |
35343 |
813.42 |
| Oct 27 2015 |
35533 |
813.42 |
| Oct 20 2015 |
35510 |
794.14 |
| Oct 13 2015 |
34868 |
793.89 |
| Oct 06 2015 |
34720 |
793.89 |
| Sep 29 2015 |
34530 |
799.2 |
| Sep 22 2015 |
18555 |
779.46 |
| Sep 15 2015 |
20294 |
779.46 |
| Sep 14 2015 |
32935 |
779.46 |
| Sep 07 2015 |
32648 |
759.87 |
| Aug 31 2015 |
32773 |
759.87 |
| Aug 24 2015 |
32661 |
759.87 |
| Aug 17 2015 |
32733 |
759.87 |
| Aug 10 2015 |
32751 |
759.87 |
| Aug 03 2015 |
32750 |
759.87 |
| Jul 27 2015 |
32750 |
759.87 |
| Jul 20 2015 |
32749 |
759.87 |
| Jul 13 2015 |
32750 |
759.87 |
| Jul 06 2015 |
32750 |
759.87 |
| Jun 29 2015 |
32750 |
759.87 |
| Jun 22 2015 |
32750 |
759.87 |
| Jun 15 2015 |
32750 |
759.87 |
| Jun 08 2015 |
32984 |
759.87 |
| Jun 01 2015 |
32984 |
759.87 |
| May 25 2015 |
32984 |
759.87 |
| May 18 2015 |
32984 |
759.87 |
| May 11 2015 |
32984 |
759.87 |
| May 04 2015 |
32984 |
759.87 |
| Apr 27 2015 |
32945 |
759.87 |
| Apr 20 2015 |
32927 |
759.87 |
| Apr 13 2015 |
32925 |
759.87 |
| Apr 06 2015 |
32978 |
759.87 |
| Mar 30 2015 |
32978 |
759.87 |
| Mar 23 2015 |
33000 |
759.87 |
| Mar 16 2015 |
32945 |
759.87 |
| Mar 09 2015 |
32943 |
759.87 |
| Mar 02 2015 |
32919 |
759.87 |
| Feb 23 2015 |
32715 |
759.87 |
| Feb 16 2015 |
32681 |
759.87 |
| Feb 09 2015 |
32691 |
759.87 |
| Feb 02 2015 |
32703 |
759.87 |
| Jan 26 2015 |
32681 |
759.87 |
| Jan 19 2015 |
32648 |
759.87 |
| Jan 12 2015 |
32505 |
759.87 |
| Jan 05 2015 |
32832 |
759.87 |
| Dec 29 2014 |
32937 |
771.94 |
| Dec 22 2014 |
32988 |
771.94 |
| Dec 15 2014 |
32537 |
771.94 |
| Dec 08 2014 |
32822 |
757.73 |
| Dec 01 2014 |
32979 |
757.73 |
| Nov 24 2014 |
32976 |
757.73 |
| Nov 17 2014 |
33312 |
754.89 |
| Nov 10 2014 |
33543 |
754.89 |
| Nov 03 2014 |
33616 |
754.89 |
| Oct 27 2014 |
33571 |
762.4 |
| Oct 20 2014 |
33704 |
767.33 |
| Oct 13 2014 |
33702 |
767.33 |
| Oct 06 2014 |
33051 |
767.02 |
| Sep 29 2014 |
33282 |
776.97 |
| Sep 22 2014 |
33280 |
743.59 |
| Sep 15 2014 |
32950 |
762.65 |
| Sep 08 2014 |
32327 |
729.52 |
| Sep 01 2014 |
32433 |
729.52 |
| Aug 25 2014 |
32486 |
729.52 |
| Aug 18 2014 |
32506 |
729.52 |
| Aug 11 2014 |
32505 |
729.52 |
| Aug 04 2014 |
32505 |
729.52 |
| Jul 28 2014 |
32505 |
729.52 |
| Jul 21 2014 |
32523 |
729.52 |
| Jul 14 2014 |
32524 |
729.52 |
| Jul 07 2014 |
32524 |
729.52 |
| Jun 30 2014 |
32524 |
729.52 |
| Jun 23 2014 |
32524 |
729.52 |
| Jun 16 2014 |
32524 |
729.52 |
| Jun 09 2014 |
32524 |
729.52 |
| Jun 02 2014 |
32524 |
729.52 |
| May 26 2014 |
32524 |
729.52 |
| May 19 2014 |
32524 |
729.52 |
| May 12 2014 |
32525 |
729.52 |
| May 05 2014 |
32525 |
729.52 |
| Apr 28 2014 |
32526 |
729.52 |
| Apr 21 2014 |
32526 |
729.52 |
| Apr 14 2014 |
32527 |
729.52 |
| Apr 07 2014 |
32527 |
729.52 |
| Mar 31 2014 |
32528 |
729.52 |
| Mar 24 2014 |
32528 |
729.52 |
| Mar 17 2014 |
32528 |
729.52 |
| Mar 10 2014 |
32527 |
729.52 |
| Mar 03 2014 |
32527 |
729.52 |
| Feb 24 2014 |
32521 |
729.52 |
| Feb 17 2014 |
32542 |
729.52 |
| Feb 10 2014 |
32540 |
729.52 |
| Feb 03 2014 |
32537 |
729.52 |
| Jan 27 2014 |
32590 |
729.52 |
| Jan 20 2014 |
32516 |
729.52 |
| Jan 13 2014 |
32336 |
729.52 |
| Jan 06 2014 |
32276 |
729.52 |
| Dec 30 2013 |
32471 |
729.52 |
| Dec 23 2013 |
32264 |
729.52 |
| Dec 16 2013 |
32088 |
743.2 |
| Dec 09 2013 |
32140 |
743.2 |
| Dec 02 2013 |
32485 |
743.2 |
| Nov 25 2013 |
32942 |
734.28 |
| Nov 18 2013 |
32918 |
734.28 |
| Nov 11 2013 |
32631 |
706.43 |
| Nov 04 2013 |
32519 |
706.43 |
| Oct 28 2013 |
32132 |
706.43 |
| Oct 21 2013 |
31336 |
706.43 |
| Oct 14 2013 |
31554 |
714.39 |
| Oct 07 2013 |
31064 |
714.39 |
| Sep 30 2013 |
31186 |
746.15 |
| Sep 23 2013 |
31096 |
746.15 |
| Sep 16 2013 |
30927 |
840.13 |
| Sep 09 2013 |
30736 |
840.13 |
| Sep 02 2013 |
30984 |
840.13 |
| Aug 26 2013 |
30907 |
840.13 |
| Aug 19 2013 |
30938 |
840.13 |
| Aug 12 2013 |
30939 |
840.13 |
| Aug 05 2013 |
30941 |
840.13 |
| Jul 29 2013 |
30942 |
840.13 |
| Jul 22 2013 |
30987 |
840.13 |
| Jul 15 2013 |
30986 |
840.13 |
| Jul 08 2013 |
30987 |
840.13 |
| Jul 01 2013 |
30987 |
840.13 |
| Jun 24 2013 |
30988 |
840.13 |
| Jun 17 2013 |
30988 |
840.13 |
| Jun 10 2013 |
30988 |
840.13 |
| Jun 03 2013 |
30988 |
840.13 |
| May 27 2013 |
30988 |
840.13 |
| May 20 2013 |
30988 |
840.13 |
| May 13 2013 |
30988 |
840.13 |
| May 06 2013 |
30988 |
840.13 |
| Apr 29 2013 |
30988 |
840.13 |
| Apr 22 2013 |
30948 |
840.13 |
| Apr 15 2013 |
30956 |
840.13 |
| Apr 08 2013 |
30956 |
840.13 |
| Apr 01 2013 |
30956 |
840.13 |
| Mar 25 2013 |
30933 |
840.13 |
| Mar 18 2013 |
30933 |
840.13 |
| Mar 11 2013 |
30933 |
840.13 |
| Mar 04 2013 |
30933 |
840.13 |
| Feb 25 2013 |
30933 |
840.13 |
| Feb 18 2013 |
30931 |
840.13 |
| Feb 11 2013 |
30940 |
840.13 |
| Feb 04 2013 |
30911 |
840.13 |
| Jan 28 2013 |
30954 |
840.13 |
| Jan 21 2013 |
30974 |
840.13 |
| Jan 14 2013 |
31097 |
840.13 |
| Jan 07 2013 |
31072 |
840.13 |
| Dec 31 2012 |
31058 |
840.13 |
| Dec 24 2012 |
31091 |
840.13 |
| Dec 17 2012 |
31032 |
840.13 |
| Dec 10 2012 |
30751 |
840.13 |
| Dec 03 2012 |
31083 |
840.13 |
| Nov 26 2012 |
30899 |
840.13 |
| Nov 19 2012 |
30958 |
840.13 |
| Nov 12 2012 |
31161 |
840.13 |
| Nov 05 2012 |
31255 |
840.13 |
| Oct 29 2012 |
31426 |
840.13 |
