| Apr 26 2024 |
2726 |
387.81 |
| Apr 25 2024 |
2726 |
387.81 |
| Apr 18 2024 |
2726 |
387.81 |
| Apr 11 2024 |
2730 |
387.81 |
| Apr 04 2024 |
2730 |
387.81 |
| Mar 28 2024 |
2730 |
387.81 |
| Mar 21 2024 |
2730 |
387.81 |
| Mar 14 2024 |
2730 |
387.81 |
| Mar 07 2024 |
2730 |
387.81 |
| Feb 29 2024 |
2730 |
387.81 |
| Feb 22 2024 |
2732 |
387.81 |
| Feb 15 2024 |
2735 |
387.81 |
| Feb 08 2024 |
2735 |
387.81 |
| Feb 01 2024 |
2739 |
387.81 |
| Jan 25 2024 |
2731 |
387.81 |
| Jan 18 2024 |
2753 |
387.81 |
| Jan 11 2024 |
2797 |
387.81 |
| Jan 04 2024 |
2801 |
387.81 |
| Dec 28 2023 |
2798 |
387.81 |
| Dec 21 2023 |
2792 |
387.81 |
| Dec 14 2023 |
2800 |
387.81 |
| Dec 07 2023 |
2815 |
387.81 |
| Nov 30 2023 |
2890 |
387.81 |
| Nov 23 2023 |
2886 |
387.81 |
| Nov 16 2023 |
2946 |
387.81 |
| Nov 09 2023 |
2805 |
387.81 |
| Dec 22 2022 |
2272 |
352.93 |
| Dec 15 2022 |
2231 |
352.93 |
| Dec 08 2022 |
2243 |
352.93 |
| Dec 01 2022 |
2234 |
352.93 |
| Nov 24 2022 |
2226 |
352.93 |
| Nov 17 2022 |
3629 |
345.67 |
| Nov 10 2022 |
3560 |
345.67 |
| Nov 03 2022 |
3162 |
338.47 |
| Oct 27 2022 |
2897 |
338.47 |
| Oct 20 2022 |
2829 |
338.47 |
| Oct 13 2022 |
2790 |
338.47 |
| Oct 06 2022 |
2716 |
337.36 |
| Sep 29 2022 |
2665 |
337.36 |
| Sep 22 2022 |
2655 |
337.36 |
| Sep 15 2022 |
2611 |
337.36 |
| Sep 08 2022 |
2611 |
337.36 |
| Sep 01 2022 |
2613 |
337.36 |
| Aug 25 2022 |
2610 |
337.36 |
| Aug 18 2022 |
2609 |
337.36 |
| Aug 11 2022 |
2617 |
337.36 |
| Aug 04 2022 |
2607 |
337.36 |
| Jul 28 2022 |
2607 |
337.36 |
| Jul 21 2022 |
2607 |
337.36 |
| Jul 14 2022 |
2607 |
337.36 |
| Jul 07 2022 |
2607 |
337.36 |
| Jun 30 2022 |
2607 |
337.36 |
| Jun 23 2022 |
2598 |
337.36 |
| Jun 16 2022 |
2598 |
337.36 |
| Jun 09 2022 |
2600 |
337.36 |
| Jun 02 2022 |
2600 |
337.36 |
| May 26 2022 |
2600 |
337.36 |
| May 19 2022 |
2600 |
337.36 |
| May 12 2022 |
2600 |
337.36 |
| May 05 2022 |
2600 |
337.36 |
| Apr 28 2022 |
2598 |
337.36 |
| Apr 21 2022 |
2598 |
337.36 |
| Apr 14 2022 |
2598 |
337.36 |
| Apr 07 2022 |
2598 |
337.36 |
| Mar 31 2022 |
2598 |
337.36 |
| Mar 24 2022 |
2598 |
337.36 |
| Mar 17 2022 |
2596 |
337.36 |
| Mar 10 2022 |
2596 |
337.36 |
| Mar 03 2022 |
2596 |
337.36 |
| Feb 24 2022 |
2587 |
337.36 |
| Feb 17 2022 |
2589 |
337.36 |
| Feb 10 2022 |
2595 |
337.36 |
| Feb 03 2022 |
2602 |
337.36 |
| Jan 27 2022 |
2607 |
337.36 |
| Jan 20 2022 |
2517 |
337.36 |
| Jan 13 2022 |
2545 |
337.36 |
| Jan 06 2022 |
2646 |
337.36 |
| Dec 30 2021 |
2664 |
337.36 |
| Dec 23 2021 |
2679 |
337.36 |
| Dec 16 2021 |
2688 |
337.36 |
| Dec 09 2021 |
2710 |
337.36 |
| Dec 02 2021 |
2781 |
337.36 |
| Nov 25 2021 |
2813 |
337.36 |
| Nov 18 2021 |
2816 |
337.36 |
| Nov 11 2021 |
2813 |
337.36 |
| Nov 04 2021 |
2866 |
337.36 |
| Oct 28 2021 |
2579 |
324.99 |
| Oct 21 2021 |
2441 |
319.18 |
| Oct 14 2021 |
2462 |
319.18 |
| Oct 07 2021 |
2449 |
319.49 |
| Sep 30 2021 |
2466 |
318.72 |
| Sep 23 2021 |
2497 |
318.72 |
| Sep 16 2021 |
2552 |
318.72 |
| Sep 09 2021 |
2582 |
318.72 |
| Sep 02 2021 |
2612 |
318.72 |
| Aug 26 2021 |
2611 |
318.72 |
| Aug 19 2021 |
2613 |
318.72 |
| Aug 12 2021 |
2621 |
318.72 |
| Aug 05 2021 |
2628 |
318.72 |
| Jul 29 2021 |
2631 |
318.72 |
| Jun 03 2021 |
4080 |
318.72 |
| May 21 2021 |
1518 |
326.99 |
| May 14 2021 |
1499 |
326.99 |
| May 07 2021 |
1499 |
326.99 |
| Apr 30 2021 |
1488 |
326.99 |
| Apr 23 2021 |
1488 |
326.99 |
| Apr 16 2021 |
1488 |
326.99 |
| Apr 09 2021 |
1488 |
326.99 |
| Apr 02 2021 |
1488 |
326.99 |
| Mar 26 2021 |
1488 |
326.99 |
| Mar 19 2021 |
1479 |
326.99 |
| Mar 12 2021 |
1479 |
326.99 |
| Mar 05 2021 |
1479 |
326.99 |
| Feb 26 2021 |
1479 |
326.99 |
| Feb 19 2021 |
1460 |
326.99 |
| Feb 12 2021 |
1468 |
326.99 |
| Feb 05 2021 |
1470 |
326.99 |
| Jan 29 2021 |
1505 |
326.99 |
| Jan 22 2021 |
1490 |
326.99 |
| Jan 15 2021 |
1365 |
326.99 |
| Jan 08 2021 |
1876 |
326.99 |
| Jan 01 2021 |
1862 |
326.99 |
| Dec 25 2020 |
1913 |
326.99 |
| Dec 18 2020 |
1948 |
326.99 |
| Dec 11 2020 |
2319 |
326.99 |
| Dec 04 2020 |
2634 |
326.99 |
| Nov 27 2020 |
2545 |
326.99 |
| Nov 20 2020 |
2961 |
332.93 |
| Nov 13 2020 |
3124 |
332.93 |
| Nov 06 2020 |
3323 |
332.93 |
| Oct 30 2020 |
3197 |
323.65 |
| Oct 23 2020 |
3280 |
320.59 |
| Oct 16 2020 |
3261 |
316.48 |
| Oct 09 2020 |
5420 |
361.97 |
| Oct 02 2020 |
4215 |
335.59 |
| Sep 25 2020 |
4296 |
335.59 |
| Sep 18 2020 |
3800 |
321.11 |
| Sep 11 2020 |
3638 |
316.1 |
| Sep 04 2020 |
3680 |
316.1 |
| Aug 28 2020 |
3691 |
316.1 |
| Aug 21 2020 |
3718 |
316.1 |
| Aug 14 2020 |
3725 |
316.1 |
| Aug 07 2020 |
3763 |
316.1 |
| Jul 31 2020 |
3777 |
316.1 |
| Jul 24 2020 |
3777 |
316.1 |
| Jul 17 2020 |
3788 |
316.1 |
| Jul 10 2020 |
3801 |
316.1 |
| Jul 03 2020 |
3809 |
316.1 |
| Jun 26 2020 |
3809 |
316.1 |
| Jun 19 2020 |
3809 |
316.1 |
| Jun 12 2020 |
3812 |
316.1 |
| Jun 05 2020 |
3821 |
316.1 |
| May 29 2020 |
3826 |
316.1 |
| May 22 2020 |
3829 |
316.1 |
| May 15 2020 |
3829 |
316.1 |
| May 08 2020 |
3830 |
316.1 |
| May 01 2020 |
3831 |
316.1 |
| Apr 24 2020 |
3840 |
316.1 |
| Apr 17 2020 |
3840 |
316.1 |
| Apr 10 2020 |
3840 |
316.1 |
| Apr 03 2020 |
3840 |
316.1 |
| Mar 27 2020 |
3840 |
316.1 |
| Mar 20 2020 |
3840 |
316.1 |
| Mar 13 2020 |
3840 |
316.1 |
| Mar 06 2020 |
3840 |
316.1 |
| Feb 28 2020 |
3850 |
316.1 |
| Feb 21 2020 |
3862 |
316.1 |
| Feb 14 2020 |
3865 |
316.1 |
| Feb 07 2020 |
3867 |
316.1 |
| Jan 31 2020 |
3881 |
316.1 |
| Jan 24 2020 |
3663 |
316.1 |
| Jan 17 2020 |
3678 |
316.1 |
| Jan 10 2020 |
4012 |
316.1 |
| Jan 03 2020 |
4000 |
316.1 |
| Dec 27 2019 |
3988 |
316.1 |
| Dec 20 2019 |
3995 |
316.1 |
| Dec 13 2019 |
4005 |
316.1 |
| Dec 06 2019 |
3816 |
316.1 |
| Nov 29 2019 |
3891 |
316.1 |
| Nov 22 2019 |
3915 |
316.1 |
| Nov 15 2019 |
3887 |
314.86 |
| Nov 08 2019 |
3877 |
314.86 |
| Nov 01 2019 |
4398 |
325.13 |
| Oct 25 2019 |
4337 |
325.13 |
| Oct 18 2019 |
4279 |
325.13 |
| Oct 11 2019 |
4303 |
325.13 |
| Oct 04 2019 |
4575 |
329.84 |
| Sep 27 2019 |
4565 |
329.84 |
| Sep 20 2019 |
4668 |
333.63 |
| Sep 13 2019 |
4702 |
333.45 |
| Sep 06 2019 |
4554 |
333.45 |
| Aug 30 2019 |
4598 |
333.45 |
| Aug 23 2019 |
4621 |
333.45 |
| Aug 16 2019 |
4597 |
333.45 |
| Aug 09 2019 |
4597 |
333.45 |
| Aug 02 2019 |
4597 |
333.45 |
| Jul 26 2019 |
4598 |
333.45 |
| Jul 19 2019 |
4601 |
333.45 |
| Jul 12 2019 |
4616 |
333.45 |
| Jul 05 2019 |
4620 |
333.45 |
| Jun 28 2019 |
4622 |
333.45 |
| Jun 21 2019 |
4625 |
333.45 |
| Jun 14 2019 |
4614 |
333.45 |
| Jun 07 2019 |
4615 |
333.45 |
| May 31 2019 |
4625 |
333.45 |
| May 24 2019 |
4627 |
333.45 |
| May 17 2019 |
4640 |
333.45 |
| May 10 2019 |
4639 |
333.45 |
| May 03 2019 |
4647 |
333.45 |
| Apr 26 2019 |
4647 |
333.45 |
| Apr 19 2019 |
4650 |
333.45 |
| Apr 12 2019 |
4651 |
333.45 |
| Apr 05 2019 |
4651 |
333.45 |
| Mar 29 2019 |
4651 |
333.45 |
| Mar 22 2019 |
4650 |
333.45 |
| Mar 15 2019 |
4658 |
333.45 |
| Mar 08 2019 |
4648 |
333.45 |
| Mar 01 2019 |
4651 |
333.45 |
| Feb 22 2019 |
4649 |
333.45 |
| Feb 15 2019 |
4659 |
333.45 |
| Feb 08 2019 |
4644 |
333.45 |
| Feb 01 2019 |
4662 |
333.45 |
| Jan 25 2019 |
4662 |
333.45 |
| Jan 18 2019 |
4420 |
333.45 |
| Jan 11 2019 |
4730 |
333.45 |
| Jan 04 2019 |
4772 |
333.45 |
| Dec 28 2018 |
4784 |
333.45 |
| Dec 21 2018 |
4750 |
333.45 |
| Dec 14 2018 |
4806 |
334.81 |
| Dec 07 2018 |
4849 |
334.81 |
| Nov 30 2018 |
4907 |
334.81 |
| Nov 23 2018 |
4841 |
333.44 |
| Nov 16 2018 |
4883 |
333.48 |
| Nov 09 2018 |
4832 |
333.48 |
| Nov 02 2018 |
4851 |
333.48 |
| Oct 26 2018 |
5267 |
343.04 |
| Oct 19 2018 |
5288 |
343.04 |
| Oct 12 2018 |
5287 |
343.04 |
| Oct 05 2018 |
5720 |
352.48 |
| Sep 28 2018 |
6002 |
356.84 |
| Sep 21 2018 |
6010 |
356.84 |
| Sep 14 2018 |
6462 |
364.54 |
| Sep 07 2018 |
7579 |
379.5 |
| Aug 31 2018 |
7999 |
385.89 |
| Aug 24 2018 |
8404 |
391.76 |
| Aug 17 2018 |
8402 |
391.76 |
| Aug 10 2018 |
8404 |
391.76 |
| Aug 03 2018 |
8416 |
391.76 |
| Jul 27 2018 |
8424 |
391.76 |
| Jul 20 2018 |
8434 |
391.76 |
| Jul 13 2018 |
8433 |
391.76 |
| Jul 06 2018 |
8424 |
391.76 |
| Jun 29 2018 |
8470 |
391.76 |
| Jun 22 2018 |
8470 |
391.76 |
| Jun 15 2018 |
8487 |
391.76 |
| Jun 08 2018 |
8500 |
391.76 |
| Jun 01 2018 |
8492 |
391.76 |
| May 25 2018 |
8503 |
391.76 |
| May 18 2018 |
8493 |
391.76 |
| May 11 2018 |
8511 |
391.76 |
| May 04 2018 |
8556 |
391.76 |
| Apr 27 2018 |
8553 |
391.76 |
| Apr 20 2018 |
8576 |
391.76 |
| Apr 13 2018 |
8575 |
391.76 |
| Apr 06 2018 |
8575 |
391.76 |
| Mar 30 2018 |
8575 |
391.76 |
| Mar 23 2018 |
8575 |
391.76 |
| Mar 16 2018 |
8570 |
391.76 |
| Mar 09 2018 |
8570 |
391.76 |
| Mar 02 2018 |
8572 |
391.76 |
| Feb 23 2018 |
8569 |
391.76 |
| Feb 16 2018 |
8578 |
391.76 |
| Feb 09 2018 |
8575 |
391.76 |
| Feb 02 2018 |
8588 |
391.76 |
| Jan 26 2018 |
8613 |
391.76 |
| Jan 19 2018 |
8589 |
391.76 |
| Jan 12 2018 |
8286 |
391.76 |
| Jan 05 2018 |
8512 |
391.76 |
| Dec 29 2017 |
8527 |
391.76 |
| Dec 22 2017 |
8517 |
391.76 |
| Dec 15 2017 |
8483 |
391.76 |
| Dec 08 2017 |
8692 |
391.76 |
| Dec 01 2017 |
8724 |
391.76 |
| Nov 24 2017 |
9334 |
399.19 |
| Nov 17 2017 |
9346 |
399.19 |
| Nov 10 2017 |
10001 |
403.18 |
| Nov 03 2017 |
9326 |
395.95 |
| Oct 27 2017 |
11152 |
416.82 |
| Oct 20 2017 |
11702 |
422.16 |
| Oct 13 2017 |
11531 |
422.16 |
| Oct 06 2017 |
11022 |
417.86 |
| Sep 29 2017 |
11476 |
422.38 |
| Sep 22 2017 |
11444 |
422.38 |
| Sep 15 2017 |
10614 |
413.61 |
| Sep 08 2017 |
12174 |
430.57 |
| Sep 01 2017 |
12196 |
430.57 |
| Aug 25 2017 |
12214 |
430.57 |
| Aug 18 2017 |
12240 |
430.57 |
| Aug 11 2017 |
12168 |
430.57 |
| Aug 04 2017 |
12189 |
430.57 |
| Jul 28 2017 |
12188 |
430.57 |
| Jul 21 2017 |
12212 |
430.57 |
| Jul 14 2017 |
12223 |
430.57 |
| Jul 07 2017 |
12220 |
430.57 |
| Jun 30 2017 |
12229 |
430.57 |
| Jun 23 2017 |
12229 |
430.57 |
| Jun 16 2017 |
12225 |
430.57 |
| Jun 09 2017 |
12200 |
430.57 |
| Jun 02 2017 |
12201 |
430.57 |
| May 26 2017 |
12074 |
430.57 |
| May 19 2017 |
12094 |
430.57 |
| May 12 2017 |
12049 |
430.57 |
| May 05 2017 |
12018 |
430.57 |
| Apr 28 2017 |
12000 |
430.57 |
| Apr 21 2017 |
11982 |
430.57 |
| Apr 14 2017 |
12000 |
430.57 |
| Apr 07 2017 |
12001 |
430.57 |
| Mar 31 2017 |
12001 |
430.57 |
| Mar 24 2017 |
12001 |
430.57 |
| Mar 17 2017 |
11991 |
430.57 |
| Mar 10 2017 |
12005 |
430.57 |
| Mar 03 2017 |
12005 |
430.57 |
| Feb 24 2017 |
12001 |
430.57 |
| Feb 17 2017 |
12010 |
430.57 |
| Feb 10 2017 |
12030 |
430.57 |
| Feb 03 2017 |
12017 |
430.57 |
| Jan 27 2017 |
12025 |
430.57 |
| Jan 20 2017 |
12049 |
430.57 |
| Jan 13 2017 |
12061 |
430.57 |
| Jan 06 2017 |
11848 |
426.48 |
| Dec 30 2016 |
11905 |
426.48 |
| Dec 23 2016 |
11909 |
426.48 |
| Dec 16 2016 |
11949 |
426.48 |
| Dec 09 2016 |
11998 |
426.48 |
| Dec 02 2016 |
12203 |
426.48 |
| Nov 25 2016 |
12149 |
426.48 |
| Nov 18 2016 |
12811 |
431.69 |
| Nov 11 2016 |
12962 |
431.69 |
| Nov 04 2016 |
15186 |
451.84 |
| Oct 28 2016 |
16229 |
461.49 |
| Oct 21 2016 |
16379 |
461.49 |
| Oct 14 2016 |
16261 |
461.7 |
| Oct 07 2016 |
17956 |
477.35 |
| Sep 30 2016 |
18411 |
482.14 |
| Sep 23 2016 |
19580 |
495.5 |
| Sep 16 2016 |
22910 |
530.28 |
| Sep 09 2016 |
22621 |
530.28 |
| Sep 02 2016 |
22532 |
530.28 |
| Aug 26 2016 |
22554 |
530.28 |
| Aug 19 2016 |
22125 |
530.28 |
| Aug 12 2016 |
22110 |
530.28 |
| Aug 05 2016 |
22131 |
530.28 |
| Jul 29 2016 |
22133 |
530.28 |
| Jul 22 2016 |
22105 |
530.28 |
| Jun 28 2016 |
22107 |
530.28 |
| Jun 21 2016 |
22172 |
530.28 |
| Jun 14 2016 |
22172 |
530.28 |
| Jun 07 2016 |
22174 |
530.28 |
| May 31 2016 |
22182 |
530.28 |
| May 24 2016 |
22182 |
530.28 |
| May 17 2016 |
22162 |
530.28 |
| May 10 2016 |
22163 |
530.28 |
| May 03 2016 |
22171 |
530.28 |
| Apr 26 2016 |
22164 |
530.28 |
| Apr 19 2016 |
22129 |
530.28 |
| Apr 12 2016 |
22179 |
530.28 |
| Apr 05 2016 |
22179 |
530.28 |
| Mar 29 2016 |
22179 |
530.28 |
| Mar 22 2016 |
22163 |
530.28 |
| Mar 15 2016 |
22161 |
530.28 |
| Mar 08 2016 |
22182 |
530.28 |
| Mar 01 2016 |
22178 |
530.28 |
| Feb 23 2016 |
22178 |
530.28 |
| Feb 16 2016 |
22105 |
530.28 |
| Feb 09 2016 |
22105 |
530.28 |
| Feb 02 2016 |
22043 |
530.28 |
| Jan 26 2016 |
22084 |
530.28 |
| Jan 19 2016 |
22090 |
530.28 |
| Jan 12 2016 |
21650 |
530.28 |
| Jan 05 2016 |
23306 |
542.84 |
| Dec 29 2015 |
23342 |
542.84 |
| Dec 22 2015 |
23154 |
542.84 |
| Dec 15 2015 |
23053 |
542.84 |
| Dec 08 2015 |
23387 |
542.84 |
| Dec 01 2015 |
23792 |
546.38 |
| Nov 24 2015 |
23587 |
546.38 |
| Nov 17 2015 |
22903 |
542.45 |
| Nov 10 2015 |
22931 |
542.45 |
| Nov 03 2015 |
23005 |
542.45 |
| Oct 27 2015 |
23218 |
543.85 |
| Oct 20 2015 |
24146 |
553.68 |
| Oct 13 2015 |
23462 |
553.68 |
| Oct 06 2015 |
28663 |
611.71 |
| Sep 29 2015 |
28586 |
611.71 |
| Sep 22 2015 |
27041 |
611.71 |
