| Oct 07 2016 |
25229 |
543.88 |
| Sep 30 2016 |
25645 |
548.43 |
| Sep 23 2016 |
25150 |
548.43 |
| Sep 16 2016 |
26747 |
569.55 |
| Sep 09 2016 |
26327 |
569.55 |
| Sep 02 2016 |
26236 |
569.55 |
| Aug 26 2016 |
26284 |
569.55 |
| Aug 19 2016 |
25796 |
569.55 |
| Aug 12 2016 |
25782 |
569.55 |
| Aug 05 2016 |
25803 |
569.55 |
| Jul 29 2016 |
25805 |
569.55 |
| Jul 22 2016 |
25775 |
569.55 |
| Jun 28 2016 |
25777 |
569.55 |
| Jun 21 2016 |
25851 |
569.55 |
| Jun 14 2016 |
25851 |
569.55 |
| Jun 07 2016 |
25853 |
569.55 |
| May 31 2016 |
25860 |
569.55 |
| May 24 2016 |
25860 |
569.55 |
| May 17 2016 |
25835 |
569.55 |
| May 10 2016 |
25836 |
569.55 |
| May 03 2016 |
25842 |
569.55 |
| Apr 26 2016 |
25837 |
569.55 |
| Apr 19 2016 |
25801 |
569.55 |
| Apr 12 2016 |
25859 |
569.55 |
| Apr 05 2016 |
25859 |
569.55 |
| Mar 29 2016 |
25859 |
569.55 |
| Mar 22 2016 |
25840 |
569.55 |
| Mar 15 2016 |
25841 |
569.55 |
| Mar 08 2016 |
25864 |
569.55 |
| Mar 01 2016 |
25860 |
569.55 |
| Feb 23 2016 |
25856 |
569.55 |
| Feb 16 2016 |
25776 |
569.55 |
| Feb 09 2016 |
25776 |
569.55 |
| Feb 02 2016 |
25719 |
569.55 |
| Jan 26 2016 |
25765 |
569.55 |
| Jan 19 2016 |
25777 |
569.55 |
| Jan 12 2016 |
25329 |
569.55 |
| Jan 05 2016 |
25786 |
569.55 |
| Dec 29 2015 |
25824 |
569.55 |
| Dec 22 2015 |
25620 |
569.55 |
| Dec 15 2015 |
25511 |
569.55 |
| Dec 08 2015 |
25836 |
569.17 |
| Dec 01 2015 |
26661 |
576.57 |
| Nov 24 2015 |
26397 |
576.57 |
| Nov 17 2015 |
26087 |
576.57 |
| Nov 10 2015 |
26130 |
576.57 |
| Nov 03 2015 |
25453 |
567.93 |
| Oct 27 2015 |
25530 |
567.93 |
| Oct 20 2015 |
24088 |
553.1 |
| Oct 13 2015 |
23404 |
553.1 |
| Oct 06 2015 |
25478 |
574.95 |
| Sep 29 2015 |
25446 |
574.95 |
| Sep 22 2015 |
11263 |
574.95 |
| Sep 15 2015 |
15382 |
574.95 |
| Sep 14 2015 |
24464 |
574.95 |
| Sep 07 2015 |
23099 |
559.96 |
| Aug 31 2015 |
23168 |
559.96 |
| Aug 24 2015 |
23073 |
559.96 |
| Aug 17 2015 |
23111 |
559.96 |
| Aug 10 2015 |
23131 |
559.96 |
| Aug 03 2015 |
23130 |
559.96 |
| Jul 27 2015 |
23130 |
559.96 |
| Jul 20 2015 |
23129 |
559.96 |
| Jul 13 2015 |
23129 |
559.96 |
| Jul 06 2015 |
23129 |
559.96 |
| Jun 29 2015 |
23129 |
559.96 |
| Jun 22 2015 |
23129 |
559.96 |
| Jun 15 2015 |
23129 |
559.96 |
| Jun 08 2015 |
23293 |
559.96 |
| Jun 01 2015 |
23293 |
559.96 |
| May 25 2015 |
23293 |
559.96 |
| May 18 2015 |
23293 |
559.96 |
| May 11 2015 |
23293 |
559.96 |
| May 04 2015 |
23293 |
559.96 |
| Apr 27 2015 |
23262 |
559.96 |
| Apr 20 2015 |
23246 |
559.96 |
| Apr 13 2015 |
23245 |
559.96 |
| Apr 06 2015 |
23285 |
559.96 |
| Mar 30 2015 |
23285 |
559.96 |
| Mar 23 2015 |
23306 |
559.96 |
| Mar 16 2015 |
23286 |
559.96 |
| Mar 09 2015 |
23285 |
559.96 |
| Mar 02 2015 |
23273 |
559.96 |
| Feb 23 2015 |
23115 |
559.96 |
| Feb 16 2015 |
23086 |
559.96 |
| Feb 09 2015 |
23097 |
559.96 |
| Feb 02 2015 |
23104 |
559.96 |
| Jan 26 2015 |
23088 |
559.96 |
| Jan 19 2015 |
23061 |
559.96 |
| Jan 12 2015 |
22917 |
559.96 |
| Jan 05 2015 |
23236 |
559.96 |
| Dec 29 2014 |
23243 |
559.96 |
| Dec 22 2014 |
23282 |
559.96 |
| Dec 15 2014 |
23863 |
570.85 |
| Dec 08 2014 |
23652 |
564.98 |
| Dec 01 2014 |
21648 |
541.17 |
| Nov 24 2014 |
21659 |
541.17 |
| Nov 17 2014 |
21873 |
541.17 |
| Nov 10 2014 |
21249 |
533.4 |
| Nov 03 2014 |
21150 |
533.4 |
| Oct 27 2014 |
22459 |
546.99 |
| Oct 20 2014 |
21787 |
538.49 |
| Oct 13 2014 |
21696 |
538.49 |
| Oct 06 2014 |
21329 |
538.49 |
| Sep 29 2014 |
21523 |
538.49 |
| Sep 22 2014 |
21609 |
538.49 |
| Sep 15 2014 |
23294 |
559.08 |
| Sep 08 2014 |
23079 |
559.08 |
| Sep 01 2014 |
23168 |
559.08 |
| Aug 25 2014 |
23215 |
559.08 |
| Aug 18 2014 |
23223 |
559.08 |
| Aug 11 2014 |
23223 |
559.08 |
| Aug 04 2014 |
23223 |
559.08 |
| Jul 28 2014 |
23223 |
559.08 |
| Jul 21 2014 |
23241 |
559.08 |
| Jul 14 2014 |
23242 |
559.08 |
| Jul 07 2014 |
23242 |
559.08 |
| Jun 30 2014 |
23242 |
559.08 |
| Jun 23 2014 |
23242 |
559.08 |
| Jun 16 2014 |
23242 |
559.08 |
| Jun 09 2014 |
23242 |
559.08 |
| Jun 02 2014 |
23242 |
559.08 |
| May 26 2014 |
23242 |
559.08 |
| May 19 2014 |
23242 |
559.08 |
| May 12 2014 |
23244 |
559.08 |
| May 05 2014 |
23244 |
559.08 |
| Apr 28 2014 |
23245 |
559.08 |
| Apr 21 2014 |
23245 |
559.08 |
| Apr 14 2014 |
23257 |
559.08 |
| Apr 07 2014 |
23257 |
559.08 |
| Mar 31 2014 |
23258 |
559.08 |
| Mar 24 2014 |
23258 |
559.08 |
| Mar 17 2014 |
23258 |
559.08 |
| Mar 10 2014 |
23257 |
559.08 |
| Mar 03 2014 |
23257 |
559.08 |
| Feb 24 2014 |
23248 |
559.08 |
| Feb 17 2014 |
23264 |
559.08 |
| Feb 10 2014 |
23263 |
559.08 |
| Feb 03 2014 |
23257 |
559.08 |
| Jan 27 2014 |
23317 |
559.08 |
| Jan 20 2014 |
23260 |
559.08 |
| Jan 13 2014 |
23081 |
559.08 |
| Jan 06 2014 |
23028 |
559.08 |
| Dec 30 2013 |
23192 |
559.08 |
| Dec 23 2013 |
22976 |
559.08 |
| Dec 16 2013 |
24021 |
573.8 |
| Dec 09 2013 |
24054 |
573.8 |
| Dec 02 2013 |
24334 |
573.8 |
| Nov 25 2013 |
24725 |
573.8 |
| Nov 18 2013 |
26623 |
595.83 |
| Nov 11 2013 |
23830 |
562.48 |
| Nov 04 2013 |
23282 |
557.45 |
| Oct 14 2013 |
28053 |
627.17 |
| Oct 07 2013 |
27639 |
627.17 |
| Sep 30 2013 |
27444 |
627.17 |
| Sep 23 2013 |
27404 |
627.17 |
| Sep 16 2013 |
27036 |
627.17 |
| Sep 09 2013 |
26878 |
627.17 |
| Sep 02 2013 |
27079 |
627.17 |
| Aug 26 2013 |
27013 |
627.17 |
| Aug 19 2013 |
27038 |
627.17 |
| Aug 12 2013 |
27038 |
627.17 |
| Aug 05 2013 |
27040 |
627.17 |
| Jul 29 2013 |
27041 |
627.17 |
| Jul 22 2013 |
27086 |
627.17 |
| Jul 15 2013 |
27086 |
627.17 |
| Jul 08 2013 |
27087 |
627.17 |
| Jul 01 2013 |
27087 |
627.17 |
| Jun 24 2013 |
27088 |
627.17 |
| Jun 17 2013 |
27088 |
627.17 |
| Jun 10 2013 |
27088 |
627.17 |
| Jun 03 2013 |
27088 |
627.17 |
| May 27 2013 |
27088 |
627.17 |
| May 20 2013 |
27088 |
627.17 |
| May 13 2013 |
27088 |
627.17 |
| May 06 2013 |
27088 |
627.17 |
| Apr 29 2013 |
27088 |
627.17 |
| Apr 22 2013 |
27050 |
627.17 |
| Apr 15 2013 |
27058 |
627.17 |
| Apr 08 2013 |
27058 |
627.17 |
| Apr 01 2013 |
27058 |
627.17 |
| Mar 25 2013 |
27042 |
627.17 |
| Mar 18 2013 |
27042 |
627.17 |
| Mar 11 2013 |
27042 |
627.17 |
| Mar 04 2013 |
27042 |
627.17 |
| Feb 25 2013 |
27042 |
627.17 |
| Feb 18 2013 |
27040 |
627.17 |
| Feb 11 2013 |
27049 |
627.17 |
| Feb 04 2013 |
27016 |
627.17 |
| Jan 28 2013 |
27071 |
627.17 |
| Jan 21 2013 |
27086 |
627.17 |
| Jan 14 2013 |
27207 |
627.17 |
| Jan 07 2013 |
27159 |
627.17 |
| Dec 31 2012 |
27148 |
627.17 |
| Dec 24 2012 |
27159 |
627.17 |
| Dec 17 2012 |
27136 |
627.17 |
| Dec 10 2012 |
26888 |
627.17 |
| Dec 03 2012 |
27159 |
627.17 |
| Nov 26 2012 |
27015 |
627.17 |
| Nov 19 2012 |
27038 |
627.17 |
| Nov 12 2012 |
27216 |
627.17 |
| Nov 05 2012 |
27226 |
627.17 |
| Oct 29 2012 |
27424 |
627.17 |
