| Oct 13 2014 |
24897 |
572.84 |
| Oct 06 2014 |
24487 |
572.84 |
| Sep 29 2014 |
24642 |
572.84 |
| Sep 22 2014 |
24738 |
572.84 |
| Sep 15 2014 |
24466 |
572.84 |
| Sep 08 2014 |
24261 |
572.84 |
| Sep 01 2014 |
24362 |
572.84 |
| Aug 25 2014 |
24407 |
572.84 |
| Aug 18 2014 |
24420 |
572.84 |
| Aug 11 2014 |
24420 |
572.84 |
| Aug 04 2014 |
24420 |
572.84 |
| Jul 28 2014 |
24420 |
572.84 |
| Jul 21 2014 |
24438 |
572.84 |
| Jul 14 2014 |
24439 |
572.84 |
| Jul 07 2014 |
24439 |
572.84 |
| Jun 30 2014 |
24439 |
572.84 |
| Jun 23 2014 |
24439 |
572.84 |
| Jun 16 2014 |
24439 |
572.84 |
| Jun 09 2014 |
24439 |
572.84 |
| Jun 02 2014 |
24439 |
572.84 |
| May 26 2014 |
24439 |
572.84 |
| May 19 2014 |
24439 |
572.84 |
| May 12 2014 |
24441 |
572.84 |
| May 05 2014 |
24441 |
572.84 |
| Apr 28 2014 |
24442 |
572.84 |
| Apr 21 2014 |
24442 |
572.84 |
| Apr 14 2014 |
24459 |
572.84 |
| Apr 07 2014 |
24459 |
572.84 |
| Mar 31 2014 |
24460 |
572.84 |
| Mar 24 2014 |
24460 |
572.84 |
| Mar 17 2014 |
24460 |
572.84 |
| Mar 10 2014 |
24459 |
572.84 |
| Mar 03 2014 |
24459 |
572.84 |
| Feb 24 2014 |
24450 |
572.84 |
| Feb 17 2014 |
24468 |
572.84 |
| Feb 10 2014 |
24467 |
572.84 |
| Feb 03 2014 |
24462 |
572.84 |
| Jan 27 2014 |
24518 |
572.84 |
| Jan 20 2014 |
24470 |
572.84 |
| Jan 13 2014 |
24283 |
572.84 |
| Jan 06 2014 |
24217 |
572.84 |
| Dec 30 2013 |
24378 |
572.84 |
| Dec 23 2013 |
24166 |
572.84 |
| Dec 16 2013 |
23945 |
572.84 |
| Dec 09 2013 |
23976 |
572.84 |
| Dec 02 2013 |
24255 |
572.84 |
| Nov 25 2013 |
24651 |
572.84 |
| Nov 18 2013 |
24736 |
572.84 |
| Nov 11 2013 |
22563 |
548.49 |
| Nov 04 2013 |
22487 |
548.49 |
| Oct 28 2013 |
22259 |
548.49 |
| Oct 21 2013 |
19537 |
524.13 |
| Oct 14 2013 |
25643 |
596.22 |
| Oct 07 2013 |
25282 |
596.22 |
| Sep 30 2013 |
25131 |
596.22 |
| Sep 23 2013 |
25068 |
596.22 |
| Sep 16 2013 |
24754 |
596.22 |
| Sep 09 2013 |
24615 |
596.22 |
| Sep 02 2013 |
24807 |
596.22 |
| Aug 26 2013 |
24751 |
596.22 |
| Aug 19 2013 |
24774 |
596.22 |
| Aug 12 2013 |
24774 |
596.22 |
| Aug 05 2013 |
24776 |
596.22 |
| Jul 29 2013 |
24777 |
596.22 |
| Jul 22 2013 |
24822 |
596.22 |
| Jul 15 2013 |
24822 |
596.22 |
| Jul 08 2013 |
24823 |
596.22 |
| Jul 01 2013 |
24823 |
596.22 |
| Jun 24 2013 |
24824 |
596.22 |
| Jun 17 2013 |
24824 |
596.22 |
| Jun 10 2013 |
24824 |
596.22 |
| Jun 03 2013 |
24824 |
596.22 |
| May 27 2013 |
24824 |
596.22 |
| May 20 2013 |
24824 |
596.22 |
| May 13 2013 |
24824 |
596.22 |
| May 06 2013 |
24824 |
596.22 |
| Apr 29 2013 |
24824 |
596.22 |
| Apr 22 2013 |
24785 |
596.22 |
| Apr 15 2013 |
24792 |
596.22 |
| Apr 08 2013 |
24792 |
596.22 |
| Apr 01 2013 |
24792 |
596.22 |
| Mar 25 2013 |
24778 |
596.22 |
| Mar 18 2013 |
24778 |
596.22 |
| Mar 11 2013 |
24778 |
596.22 |
| Mar 04 2013 |
24778 |
596.22 |
| Feb 25 2013 |
24778 |
596.22 |
| Feb 18 2013 |
24780 |
596.22 |
| Feb 11 2013 |
24789 |
596.22 |
| Feb 04 2013 |
24754 |
596.22 |
| Jan 28 2013 |
24803 |
596.22 |
| Jan 21 2013 |
24818 |
596.22 |
| Jan 14 2013 |
24938 |
596.22 |
| Jan 07 2013 |
24898 |
596.22 |
| Dec 31 2012 |
24886 |
596.22 |
| Dec 24 2012 |
24893 |
596.22 |
| Dec 17 2012 |
24894 |
596.22 |
| Dec 10 2012 |
24650 |
596.22 |
| Dec 03 2012 |
24912 |
596.22 |
| Nov 26 2012 |
29171 |
668.31 |
| Nov 19 2012 |
29206 |
668.31 |
| Nov 12 2012 |
29366 |
668.31 |
| Nov 05 2012 |
29427 |
668.31 |
| Oct 29 2012 |
29602 |
668.31 |
