| Nov 04 2013 |
18842 |
511.35 |
| Oct 28 2013 |
17999 |
503.97 |
| Oct 21 2013 |
17757 |
505.45 |
| Oct 14 2013 |
16818 |
495.46 |
| Oct 07 2013 |
16693 |
495.46 |
| Sep 30 2013 |
16666 |
495.46 |
| Sep 23 2013 |
16614 |
495.46 |
| Sep 16 2013 |
16534 |
495.46 |
| Sep 09 2013 |
16465 |
495.46 |
| Sep 02 2013 |
16579 |
495.46 |
| Aug 26 2013 |
16549 |
495.46 |
| Aug 19 2013 |
16569 |
495.46 |
| Aug 12 2013 |
16569 |
495.46 |
| Aug 05 2013 |
16571 |
495.46 |
| Jul 29 2013 |
16572 |
495.46 |
| Jul 22 2013 |
16615 |
495.46 |
| Jul 15 2013 |
16615 |
495.46 |
| Jul 08 2013 |
16616 |
495.46 |
| Jul 01 2013 |
16616 |
495.46 |
| Jun 24 2013 |
16617 |
495.46 |
| Jun 17 2013 |
16617 |
495.46 |
| Jun 10 2013 |
16617 |
495.46 |
| Jun 03 2013 |
16617 |
495.46 |
| May 27 2013 |
16617 |
495.46 |
| May 20 2013 |
16617 |
495.46 |
| May 13 2013 |
16617 |
495.46 |
| May 06 2013 |
16617 |
495.46 |
| Apr 29 2013 |
16617 |
495.46 |
| Apr 22 2013 |
16578 |
495.46 |
| Apr 15 2013 |
16585 |
495.46 |
| Apr 08 2013 |
16585 |
495.46 |
| Apr 01 2013 |
16585 |
495.46 |
| Mar 25 2013 |
16579 |
495.46 |
| Mar 18 2013 |
16579 |
495.46 |
| Mar 11 2013 |
16579 |
495.46 |
| Mar 04 2013 |
16579 |
495.46 |
| Feb 25 2013 |
16579 |
495.46 |
| Feb 18 2013 |
16585 |
495.46 |
| Feb 11 2013 |
16594 |
495.46 |
| Feb 04 2013 |
16562 |
495.46 |
| Jan 28 2013 |
16605 |
495.46 |
| Jan 21 2013 |
16633 |
495.46 |
| Jan 14 2013 |
16724 |
495.46 |
| Jan 07 2013 |
16677 |
495.46 |
| Dec 31 2012 |
16681 |
495.46 |
| Dec 24 2012 |
16678 |
495.46 |
| Dec 17 2012 |
16677 |
495.46 |
| Dec 10 2012 |
16516 |
495.46 |
| Dec 03 2012 |
16713 |
495.46 |
| Nov 26 2012 |
16615 |
495.46 |
| Nov 19 2012 |
16655 |
495.46 |
| Nov 12 2012 |
16786 |
495.8 |
| Nov 05 2012 |
16695 |
495 |
| Oct 29 2012 |
15272 |
478.63 |
