| Oct 14 2013 |
13670 |
464.6 |
| Oct 07 2013 |
13626 |
464.6 |
| Sep 30 2013 |
13610 |
464.6 |
| Sep 23 2013 |
13582 |
464.6 |
| Sep 16 2013 |
13553 |
464.6 |
| Sep 09 2013 |
13562 |
464.6 |
| Sep 02 2013 |
13650 |
464.6 |
| Aug 26 2013 |
13606 |
464.6 |
| Aug 19 2013 |
13622 |
464.6 |
| Aug 12 2013 |
13622 |
464.6 |
| Aug 05 2013 |
13624 |
464.6 |
| Jul 29 2013 |
13625 |
464.6 |
| Jul 22 2013 |
13664 |
464.6 |
| Jul 15 2013 |
13664 |
464.6 |
| Jul 08 2013 |
13664 |
464.6 |
| Jul 01 2013 |
13664 |
464.6 |
| Jun 24 2013 |
13665 |
464.6 |
| Jun 17 2013 |
13665 |
464.6 |
| Jun 10 2013 |
13665 |
464.6 |
| Jun 03 2013 |
13665 |
464.6 |
| May 27 2013 |
13665 |
464.6 |
| May 20 2013 |
13665 |
464.6 |
| May 13 2013 |
13665 |
464.6 |
| May 06 2013 |
13665 |
464.6 |
| Apr 29 2013 |
13665 |
464.6 |
| Apr 22 2013 |
13628 |
464.6 |
| Apr 15 2013 |
13635 |
464.6 |
| Apr 08 2013 |
13635 |
464.6 |
| Apr 01 2013 |
13636 |
464.6 |
| Mar 25 2013 |
13627 |
464.6 |
| Mar 18 2013 |
13627 |
464.6 |
| Mar 11 2013 |
13627 |
464.6 |
| Mar 04 2013 |
13627 |
464.6 |
| Feb 25 2013 |
13627 |
464.6 |
| Feb 18 2013 |
13636 |
464.6 |
| Feb 11 2013 |
13645 |
464.6 |
| Feb 04 2013 |
13611 |
464.6 |
| Jan 28 2013 |
13653 |
464.6 |
| Jan 21 2013 |
13676 |
464.6 |
| Jan 14 2013 |
13764 |
464.6 |
| Jan 07 2013 |
13714 |
464.6 |
| Dec 31 2012 |
13715 |
464.6 |
| Dec 24 2012 |
13723 |
464.6 |
| Dec 17 2012 |
13731 |
464.6 |
| Dec 10 2012 |
13570 |
464.6 |
| Dec 03 2012 |
13764 |
464.6 |
| Nov 26 2012 |
13677 |
464.6 |
| Nov 19 2012 |
13749 |
464.6 |
| Nov 12 2012 |
13850 |
464.6 |
| Nov 05 2012 |
13842 |
464.6 |
| Oct 29 2012 |
13959 |
464.6 |
