| Oct 20 2014 |
26357 |
588.12 |
| Oct 13 2014 |
26108 |
586.51 |
| Oct 06 2014 |
25669 |
586.51 |
| Sep 29 2014 |
27132 |
601.57 |
| Sep 22 2014 |
27264 |
601.57 |
| Sep 15 2014 |
26957 |
601.57 |
| Sep 08 2014 |
26662 |
601.57 |
| Sep 01 2014 |
26760 |
601.57 |
| Aug 25 2014 |
26811 |
601.57 |
| Aug 18 2014 |
26824 |
601.57 |
| Aug 11 2014 |
26823 |
601.57 |
| Aug 04 2014 |
26823 |
601.57 |
| Jul 28 2014 |
26823 |
601.57 |
| Jul 21 2014 |
26841 |
601.57 |
| Jul 14 2014 |
26842 |
601.57 |
| Jul 07 2014 |
26842 |
601.57 |
| Jun 30 2014 |
26842 |
601.57 |
| Jun 23 2014 |
26842 |
601.57 |
| Jun 16 2014 |
26842 |
601.57 |
| Jun 09 2014 |
26842 |
601.57 |
| Jun 02 2014 |
26842 |
601.57 |
| May 26 2014 |
26842 |
601.57 |
| May 19 2014 |
26842 |
601.57 |
| May 12 2014 |
26843 |
601.57 |
| May 05 2014 |
26843 |
601.57 |
| Apr 28 2014 |
26844 |
601.57 |
| Apr 21 2014 |
26844 |
601.57 |
| Apr 14 2014 |
26857 |
601.57 |
| Apr 07 2014 |
26857 |
601.57 |
| Mar 31 2014 |
26858 |
601.57 |
| Mar 24 2014 |
26858 |
601.57 |
| Mar 17 2014 |
26858 |
601.57 |
| Mar 10 2014 |
26857 |
601.57 |
| Mar 03 2014 |
26857 |
601.57 |
| Feb 24 2014 |
26851 |
601.57 |
| Feb 17 2014 |
26871 |
601.57 |
| Feb 10 2014 |
26869 |
601.57 |
| Feb 03 2014 |
26864 |
601.57 |
| Jan 27 2014 |
26922 |
601.57 |
| Jan 20 2014 |
26867 |
601.57 |
| Jan 13 2014 |
26687 |
601.57 |
| Jan 06 2014 |
26623 |
601.57 |
| Dec 30 2013 |
26787 |
601.57 |
| Dec 23 2013 |
26580 |
601.57 |
| Dec 16 2013 |
26337 |
601.57 |
| Dec 09 2013 |
26871 |
608.29 |
| Dec 02 2013 |
27152 |
608.29 |
| Nov 25 2013 |
27628 |
608.29 |
| Nov 18 2013 |
27652 |
608.29 |
| Nov 11 2013 |
27694 |
608.29 |
| Nov 04 2013 |
27580 |
608.29 |
| Oct 28 2013 |
27295 |
608.29 |
| Oct 21 2013 |
28348 |
631.69 |
| Oct 14 2013 |
29626 |
654.47 |
| Oct 07 2013 |
29191 |
654.47 |
| Sep 30 2013 |
28985 |
654.47 |
| Sep 23 2013 |
28944 |
654.47 |
| Sep 16 2013 |
28536 |
654.47 |
| Sep 09 2013 |
28375 |
654.47 |
| Sep 02 2013 |
28601 |
654.47 |
| Aug 26 2013 |
28522 |
654.47 |
| Aug 19 2013 |
28548 |
654.47 |
| Aug 12 2013 |
28549 |
654.47 |
| Aug 05 2013 |
28551 |
654.47 |
| Jul 29 2013 |
28552 |
654.47 |
| Jul 22 2013 |
28597 |
654.47 |
| Jul 15 2013 |
28597 |
654.47 |
| Jul 08 2013 |
28598 |
654.47 |
| Jul 01 2013 |
28598 |
654.47 |
| Jun 24 2013 |
28599 |
654.47 |
| Jun 17 2013 |
28599 |
654.47 |
| Jun 10 2013 |
28599 |
654.47 |
| Jun 03 2013 |
28599 |
654.47 |
| May 27 2013 |
28599 |
654.47 |
| May 20 2013 |
28599 |
654.47 |
| May 13 2013 |
28599 |
654.47 |
| May 06 2013 |
28599 |
654.47 |
| Apr 29 2013 |
28599 |
654.47 |
| Apr 22 2013 |
28561 |
654.47 |
| Apr 15 2013 |
28569 |
654.47 |
| Apr 08 2013 |
28569 |
654.47 |
| Apr 01 2013 |
28569 |
654.47 |
| Mar 25 2013 |
28551 |
654.47 |
| Mar 18 2013 |
28551 |
654.47 |
| Mar 11 2013 |
28551 |
654.47 |
| Mar 04 2013 |
28551 |
654.47 |
| Feb 25 2013 |
28551 |
654.47 |
| Feb 18 2013 |
28549 |
654.47 |
| Feb 11 2013 |
28558 |
654.47 |
| Feb 04 2013 |
28524 |
654.47 |
| Jan 28 2013 |
28574 |
654.47 |
| Jan 21 2013 |
28589 |
654.47 |
| Jan 14 2013 |
28714 |
654.47 |
| Jan 07 2013 |
28679 |
654.47 |
| Dec 31 2012 |
28668 |
654.47 |
| Dec 24 2012 |
28688 |
654.47 |
| Dec 17 2012 |
28629 |
654.47 |
| Dec 10 2012 |
28370 |
654.47 |
| Dec 03 2012 |
28689 |
654.47 |
| Nov 26 2012 |
28545 |
654.47 |
| Nov 19 2012 |
28577 |
654.47 |
| Nov 12 2012 |
28733 |
654.47 |
| Nov 05 2012 |
28781 |
654.47 |
| Oct 29 2012 |
29000 |
654.47 |
