| Jan 12 2016 |
8515 |
400.27 |
| Jan 05 2016 |
8789 |
400.27 |
| Dec 29 2015 |
9687 |
410.32 |
| Dec 22 2015 |
9565 |
410.32 |
| Dec 15 2015 |
9480 |
410.32 |
| Dec 08 2015 |
8690 |
399.7 |
| Dec 01 2015 |
8249 |
394.7 |
| Nov 24 2015 |
8194 |
394.7 |
| Nov 17 2015 |
7997 |
394.7 |
| Nov 10 2015 |
7921 |
394.7 |
| Nov 03 2015 |
7965 |
394.7 |
| Oct 27 2015 |
7971 |
394.7 |
| Oct 20 2015 |
7896 |
394.7 |
| Oct 13 2015 |
7552 |
394.7 |
| Oct 06 2015 |
7564 |
394.7 |
| Sep 29 2015 |
7602 |
394.7 |
| Sep 22 2015 |
29777 |
394.7 |
| Sep 15 2015 |
7702 |
394.7 |
| Sep 14 2015 |
7420 |
394.7 |
| Sep 07 2015 |
7439 |
394.7 |
| Aug 31 2015 |
7413 |
394.7 |
| Aug 24 2015 |
7381 |
394.7 |
| Aug 17 2015 |
7390 |
394.7 |
| Aug 10 2015 |
7392 |
394.7 |
| Aug 03 2015 |
7392 |
394.7 |
| Jul 27 2015 |
7392 |
394.7 |
| Jul 20 2015 |
7392 |
394.7 |
| Jul 13 2015 |
7392 |
394.7 |
| Jul 06 2015 |
7392 |
394.7 |
| Jun 29 2015 |
7392 |
394.7 |
| Jun 22 2015 |
7392 |
394.7 |
| Jun 15 2015 |
7392 |
394.7 |
| Jun 08 2015 |
7459 |
394.7 |
| Jun 01 2015 |
7459 |
394.7 |
| May 25 2015 |
7459 |
394.7 |
| May 18 2015 |
7459 |
394.7 |
| May 11 2015 |
7459 |
394.7 |
| May 04 2015 |
7459 |
394.7 |
| Apr 27 2015 |
7453 |
394.7 |
| Apr 20 2015 |
7446 |
394.7 |
| Apr 13 2015 |
7445 |
394.7 |
| Apr 06 2015 |
7454 |
394.7 |
| Mar 30 2015 |
7454 |
394.7 |
| Mar 23 2015 |
7466 |
394.7 |
| Mar 16 2015 |
7460 |
394.7 |
| Mar 09 2015 |
7459 |
394.7 |
| Mar 02 2015 |
8640 |
409.26 |
| Feb 23 2015 |
8568 |
409.26 |
| Feb 16 2015 |
8562 |
409.26 |
| Feb 09 2015 |
8573 |
409.26 |
| Feb 02 2015 |
8583 |
409.26 |
| Jan 26 2015 |
8574 |
409.26 |
| Jan 19 2015 |
9177 |
416.84 |
| Jan 12 2015 |
9076 |
416.84 |
| Jan 05 2015 |
9381 |
417.5 |
| Dec 29 2014 |
9369 |
417.5 |
| Dec 22 2014 |
9407 |
417.5 |
| Dec 15 2014 |
9891 |
424.41 |
| Dec 08 2014 |
9950 |
424.41 |
| Dec 01 2014 |
9964 |
424.41 |
| Nov 24 2014 |
13618 |
461.8 |
| Nov 17 2014 |
13745 |
461.8 |
| Nov 10 2014 |
13783 |
461.8 |
| Nov 03 2014 |
18208 |
504.53 |
| Oct 27 2014 |
22174 |
543.49 |
| Oct 20 2014 |
22714 |
548.03 |
| Oct 13 2014 |
23466 |
557.29 |
| Oct 06 2014 |
26338 |
594.6 |
| Sep 29 2014 |
26539 |
594.6 |
| Sep 22 2014 |
26645 |
594.6 |
| Sep 15 2014 |
26361 |
594.6 |
| Sep 08 2014 |
26082 |
594.6 |
| Sep 01 2014 |
26187 |
594.6 |
| Aug 25 2014 |
26231 |
594.6 |
| Aug 18 2014 |
26246 |
594.6 |
| Aug 11 2014 |
26245 |
594.6 |
| Aug 04 2014 |
26245 |
594.6 |
| Jul 28 2014 |
26245 |
594.6 |
| Jul 21 2014 |
26263 |
594.6 |
| Jul 14 2014 |
26264 |
594.6 |
| Jul 07 2014 |
26264 |
594.6 |
| Jun 30 2014 |
26264 |
594.6 |
| Jun 23 2014 |
26264 |
594.6 |
| Jun 16 2014 |
26264 |
594.6 |
| Jun 09 2014 |
26264 |
594.6 |
| Jun 02 2014 |
26264 |
594.6 |
| May 26 2014 |
26264 |
594.6 |
| May 19 2014 |
26264 |
594.6 |
| May 12 2014 |
26265 |
594.6 |
| May 05 2014 |
26265 |
594.6 |
| Apr 28 2014 |
26266 |
594.6 |
| Apr 21 2014 |
26266 |
594.6 |
| Apr 14 2014 |
26279 |
594.6 |
| Apr 07 2014 |
26279 |
594.6 |
| Mar 31 2014 |
26280 |
594.6 |
| Mar 24 2014 |
26280 |
594.6 |
| Mar 17 2014 |
26280 |
594.6 |
| Mar 10 2014 |
26279 |
594.6 |
| Mar 03 2014 |
26279 |
594.6 |
| Feb 24 2014 |
26273 |
594.6 |
| Feb 17 2014 |
26292 |
594.6 |
| Feb 10 2014 |
26290 |
594.6 |
| Feb 03 2014 |
26283 |
594.6 |
| Jan 27 2014 |
26342 |
594.6 |
| Jan 20 2014 |
26287 |
594.6 |
| Jan 13 2014 |
26103 |
594.6 |
| Jan 06 2014 |
26038 |
594.6 |
| Dec 30 2013 |
26196 |
594.6 |
| Dec 23 2013 |
25979 |
594.6 |
| Dec 16 2013 |
25738 |
594.6 |
| Dec 09 2013 |
23814 |
571.13 |
| Dec 02 2013 |
24038 |
570.28 |
| Nov 25 2013 |
24430 |
570.28 |
| Nov 18 2013 |
24512 |
570.28 |
| Nov 11 2013 |
22375 |
546.5 |
| Nov 04 2013 |
22295 |
546.5 |
| Oct 28 2013 |
21839 |
543.7 |
| Oct 21 2013 |
21354 |
543.89 |
| Oct 14 2013 |
21110 |
540.75 |
| Oct 07 2013 |
20882 |
540.75 |
| Sep 30 2013 |
20751 |
540.75 |
| Sep 23 2013 |
20723 |
540.75 |
| Sep 16 2013 |
20507 |
540.75 |
| Sep 09 2013 |
20431 |
540.75 |
| Sep 02 2013 |
20569 |
540.75 |
| Aug 26 2013 |
20535 |
540.75 |
| Aug 19 2013 |
20556 |
540.75 |
| Aug 12 2013 |
20557 |
540.75 |
| Aug 05 2013 |
20559 |
540.75 |
| Jul 29 2013 |
20560 |
540.75 |
| Jul 22 2013 |
20607 |
540.75 |
| Jul 15 2013 |
20607 |
540.75 |
| Jul 08 2013 |
20607 |
540.75 |
| Jul 01 2013 |
20607 |
540.75 |
| Jun 24 2013 |
20608 |
540.75 |
| Jun 17 2013 |
20608 |
540.75 |
| Jun 10 2013 |
20608 |
540.75 |
| Jun 03 2013 |
20608 |
540.75 |
| May 27 2013 |
20608 |
540.75 |
| May 20 2013 |
20608 |
540.75 |
| May 13 2013 |
20608 |
540.75 |
| May 06 2013 |
20608 |
540.75 |
| Apr 29 2013 |
20608 |
540.75 |
| Apr 22 2013 |
20569 |
540.75 |
| Apr 15 2013 |
20576 |
540.75 |
| Apr 08 2013 |
20576 |
540.75 |
| Apr 01 2013 |
20576 |
540.75 |
| Mar 25 2013 |
20563 |
540.75 |
| Mar 18 2013 |
20563 |
540.75 |
| Mar 11 2013 |
20563 |
540.75 |
| Mar 04 2013 |
20563 |
540.75 |
| Feb 25 2013 |
20563 |
540.75 |
| Feb 18 2013 |
20566 |
540.75 |
| Feb 11 2013 |
20575 |
540.75 |
| Feb 04 2013 |
20540 |
540.75 |
| Jan 28 2013 |
20578 |
540.75 |
| Jan 21 2013 |
20596 |
540.75 |
| Jan 14 2013 |
20703 |
540.75 |
| Jan 07 2013 |
20660 |
540.75 |
| Dec 31 2012 |
20063 |
534 |
| Dec 24 2012 |
20063 |
534 |
| Dec 17 2012 |
20054 |
534 |
| Dec 10 2012 |
19853 |
534 |
| Dec 03 2012 |
20072 |
534 |
| Nov 26 2012 |
22338 |
564.01 |
| Nov 19 2012 |
22420 |
564.01 |
| Nov 12 2012 |
22545 |
564.01 |
| Nov 05 2012 |
23724 |
579.46 |
| Oct 29 2012 |
23930 |
579.46 |
