| Nov 11 2013 |
30464 |
648.54 |
| Nov 04 2013 |
30359 |
648.54 |
| Oct 28 2013 |
30016 |
648.54 |
| Oct 21 2013 |
27958 |
625.77 |
| Oct 14 2013 |
25417 |
593.2 |
| Oct 07 2013 |
25056 |
593.2 |
| Sep 30 2013 |
24904 |
593.2 |
| Sep 23 2013 |
24853 |
593.2 |
| Sep 16 2013 |
24531 |
593.2 |
| Sep 09 2013 |
24400 |
593.2 |
| Sep 02 2013 |
24592 |
593.2 |
| Aug 26 2013 |
24535 |
593.2 |
| Aug 19 2013 |
24558 |
593.2 |
| Aug 12 2013 |
24559 |
593.2 |
| Aug 05 2013 |
24561 |
593.2 |
| Jul 29 2013 |
24562 |
593.2 |
| Jul 22 2013 |
24607 |
593.2 |
| Jul 15 2013 |
24607 |
593.2 |
| Jul 08 2013 |
24608 |
593.2 |
| Jul 01 2013 |
24608 |
593.2 |
| Jun 24 2013 |
24609 |
593.2 |
| Jun 17 2013 |
24609 |
593.2 |
| Jun 10 2013 |
24609 |
593.2 |
| Jun 03 2013 |
24609 |
593.2 |
| May 27 2013 |
24609 |
593.2 |
| May 20 2013 |
24609 |
593.2 |
| May 13 2013 |
24609 |
593.2 |
| May 06 2013 |
24609 |
593.2 |
| Apr 29 2013 |
24609 |
593.2 |
| Apr 22 2013 |
24571 |
593.2 |
| Apr 15 2013 |
24578 |
593.2 |
| Apr 08 2013 |
24578 |
593.2 |
| Apr 01 2013 |
24578 |
593.2 |
| Mar 25 2013 |
24566 |
593.2 |
| Mar 18 2013 |
24566 |
593.2 |
| Mar 11 2013 |
24566 |
593.2 |
| Mar 04 2013 |
24566 |
593.2 |
| Feb 25 2013 |
24566 |
593.2 |
| Feb 18 2013 |
24568 |
593.2 |
| Feb 11 2013 |
24577 |
593.2 |
| Feb 04 2013 |
24543 |
593.2 |
| Jan 28 2013 |
24591 |
593.2 |
| Jan 21 2013 |
24609 |
593.2 |
| Jan 14 2013 |
24729 |
593.2 |
| Jan 07 2013 |
24692 |
593.2 |
| Dec 31 2012 |
24677 |
593.2 |
| Dec 24 2012 |
24686 |
593.2 |
| Dec 17 2012 |
24676 |
593.2 |
| Dec 10 2012 |
24427 |
593.2 |
| Dec 03 2012 |
24676 |
593.2 |
| Nov 26 2012 |
23176 |
574.75 |
| Nov 19 2012 |
23232 |
574.75 |
| Nov 12 2012 |
23352 |
574.75 |
| Nov 05 2012 |
23372 |
574.75 |
| Oct 29 2012 |
22486 |
560.63 |
