| Oct 13 2014 |
20734 |
528.09 |
| Oct 06 2014 |
20408 |
528.09 |
| Sep 29 2014 |
20616 |
528.09 |
| Sep 22 2014 |
20664 |
528.09 |
| Sep 15 2014 |
20470 |
528.09 |
| Sep 08 2014 |
20304 |
528.09 |
| Sep 01 2014 |
20394 |
528.09 |
| Aug 25 2014 |
20423 |
528.09 |
| Aug 18 2014 |
20428 |
528.09 |
| Aug 11 2014 |
20428 |
528.09 |
| Aug 04 2014 |
20428 |
528.09 |
| Jul 28 2014 |
20428 |
528.09 |
| Jul 21 2014 |
20447 |
528.09 |
| Jul 14 2014 |
20448 |
528.09 |
| Jul 07 2014 |
20448 |
528.09 |
| Jun 30 2014 |
20448 |
528.09 |
| Jun 23 2014 |
20448 |
528.09 |
| Jun 16 2014 |
20448 |
528.09 |
| Jun 09 2014 |
20448 |
528.09 |
| Jun 02 2014 |
20448 |
528.09 |
| May 26 2014 |
20448 |
528.09 |
| May 19 2014 |
20448 |
528.09 |
| May 12 2014 |
20450 |
528.09 |
| May 05 2014 |
20450 |
528.09 |
| Apr 28 2014 |
20451 |
528.09 |
| Apr 21 2014 |
20451 |
528.09 |
| Apr 14 2014 |
20466 |
528.09 |
| Apr 07 2014 |
20466 |
528.09 |
| Mar 31 2014 |
20467 |
528.09 |
| Mar 24 2014 |
20467 |
528.09 |
| Mar 17 2014 |
20467 |
528.09 |
| Mar 10 2014 |
20466 |
528.09 |
| Mar 03 2014 |
20466 |
528.09 |
| Feb 24 2014 |
20459 |
528.09 |
| Feb 17 2014 |
20474 |
528.09 |
| Feb 10 2014 |
20473 |
528.09 |
| Feb 03 2014 |
20466 |
528.09 |
| Jan 27 2014 |
20529 |
528.09 |
| Jan 20 2014 |
20473 |
528.09 |
| Jan 13 2014 |
20281 |
528.09 |
| Jan 06 2014 |
20229 |
528.09 |
| Dec 30 2013 |
28570 |
625.68 |
| Dec 23 2013 |
28362 |
625.68 |
| Dec 16 2013 |
28116 |
625.68 |
| Dec 09 2013 |
24855 |
583.44 |
| Dec 02 2013 |
19509 |
521.08 |
| Nov 25 2013 |
19612 |
518.63 |
| Nov 18 2013 |
19707 |
518.63 |
| Nov 11 2013 |
19584 |
517.38 |
| Nov 04 2013 |
19431 |
517.38 |
| Oct 28 2013 |
19267 |
517.38 |
| Oct 21 2013 |
19611 |
524.82 |
| Oct 14 2013 |
19621 |
524.82 |
| Oct 07 2013 |
19463 |
524.82 |
| Sep 30 2013 |
19347 |
524.82 |
| Sep 23 2013 |
19314 |
524.82 |
| Sep 16 2013 |
19169 |
524.82 |
| Sep 09 2013 |
19076 |
524.82 |
| Sep 02 2013 |
19202 |
524.82 |
| Aug 26 2013 |
19164 |
524.82 |
| Aug 19 2013 |
19185 |
524.82 |
| Aug 12 2013 |
19185 |
524.82 |
| Aug 05 2013 |
19187 |
524.82 |
| Jul 29 2013 |
19188 |
524.82 |
| Jul 22 2013 |
19233 |
524.82 |
| Jul 15 2013 |
19233 |
524.82 |
| Jul 08 2013 |
19233 |
524.82 |
| Jul 01 2013 |
19233 |
524.82 |
| Jun 24 2013 |
19234 |
524.82 |
| Jun 17 2013 |
19234 |
524.82 |
| Jun 10 2013 |
19234 |
524.82 |
| Jun 03 2013 |
19234 |
524.82 |
| May 27 2013 |
19234 |
524.82 |
| May 20 2013 |
19234 |
524.82 |
| May 13 2013 |
19234 |
524.82 |
| May 06 2013 |
19234 |
524.82 |
| Apr 29 2013 |
19234 |
524.82 |
| Apr 22 2013 |
19195 |
524.82 |
| Apr 15 2013 |
19202 |
524.82 |
| Apr 08 2013 |
19202 |
524.82 |
| Apr 01 2013 |
19202 |
524.82 |
| Mar 25 2013 |
19195 |
524.82 |
| Mar 18 2013 |
19195 |
524.82 |
| Mar 11 2013 |
19195 |
524.82 |
| Mar 04 2013 |
19195 |
524.82 |
| Feb 25 2013 |
19195 |
524.82 |
| Feb 18 2013 |
19198 |
524.82 |
| Feb 11 2013 |
19207 |
524.82 |
| Feb 04 2013 |
19174 |
524.82 |
| Jan 28 2013 |
19212 |
524.82 |
| Jan 21 2013 |
18848 |
520.76 |
| Jan 14 2013 |
18954 |
520.76 |
| Jan 07 2013 |
18911 |
520.76 |
| Dec 31 2012 |
19566 |
527.74 |
| Dec 24 2012 |
19562 |
527.74 |
| Dec 17 2012 |
20853 |
543.1 |
| Dec 10 2012 |
20645 |
543.1 |
| Dec 03 2012 |
22022 |
558.46 |
| Nov 26 2012 |
23016 |
572.78 |
| Nov 19 2012 |
22917 |
570.81 |
| Nov 12 2012 |
23052 |
570.81 |
| Nov 05 2012 |
23102 |
570.74 |
| Oct 29 2012 |
23330 |
571.04 |
