| Oct 28 2021 |
1868 |
332.81 |
| Oct 21 2021 |
1924 |
332.81 |
| Oct 14 2021 |
1902 |
332.81 |
| Oct 07 2021 |
1794 |
332.81 |
| Sep 30 2021 |
1792 |
332.81 |
| Sep 23 2021 |
1726 |
332.81 |
| Sep 16 2021 |
2109 |
352.33 |
| Sep 09 2021 |
2076 |
352.33 |
| Sep 02 2021 |
2103 |
352.33 |
| Aug 26 2021 |
2098 |
352.33 |
| Aug 19 2021 |
2098 |
352.33 |
| Aug 12 2021 |
2094 |
352.33 |
| Aug 05 2021 |
2126 |
352.33 |
| Jul 29 2021 |
2139 |
352.33 |
| Jun 03 2021 |
2174 |
352.33 |
| Oct 30 2020 |
3499 |
332.81 |
| Oct 23 2020 |
3727 |
332.81 |
| Oct 16 2020 |
3852 |
332.81 |
| Oct 09 2020 |
3975 |
332.81 |
| Oct 02 2020 |
4089 |
332.81 |
| Sep 25 2020 |
4169 |
332.81 |
| Sep 18 2020 |
5308 |
352.33 |
| Sep 11 2020 |
5354 |
352.33 |
| Sep 04 2020 |
5429 |
352.33 |
| Aug 28 2020 |
5464 |
352.33 |
| Aug 21 2020 |
5495 |
352.33 |
| Aug 14 2020 |
5499 |
352.33 |
| Aug 07 2020 |
5552 |
352.33 |
| Jul 31 2020 |
5567 |
352.33 |
| Jul 24 2020 |
5567 |
352.33 |
| Jul 17 2020 |
5581 |
352.33 |
| Jul 10 2020 |
5600 |
352.33 |
| Jul 03 2020 |
5623 |
352.33 |
| Jun 26 2020 |
5623 |
352.33 |
| Jun 19 2020 |
5623 |
352.33 |
| Jun 12 2020 |
5625 |
352.33 |
| Jun 05 2020 |
5631 |
352.33 |
| May 29 2020 |
5644 |
352.33 |
| May 22 2020 |
5652 |
352.33 |
| May 15 2020 |
5652 |
352.33 |
| May 08 2020 |
5653 |
352.33 |
| May 01 2020 |
5655 |
352.33 |
| Apr 24 2020 |
5674 |
352.33 |
| Apr 17 2020 |
5674 |
352.33 |
| Apr 10 2020 |
5674 |
352.33 |
| Apr 03 2020 |
5674 |
352.33 |
| Mar 27 2020 |
5674 |
352.33 |
| Mar 20 2020 |
5677 |
352.33 |
| Mar 13 2020 |
5677 |
352.33 |
| Mar 06 2020 |
5677 |
352.33 |
| Feb 28 2020 |
5686 |
352.33 |
| Feb 21 2020 |
5709 |
352.33 |
| Feb 14 2020 |
5712 |
352.33 |
| Feb 07 2020 |
5718 |
352.33 |
| Jan 31 2020 |
5733 |
352.33 |
| Jan 24 2020 |
5471 |
352.33 |
| Jan 17 2020 |
5487 |
352.33 |
| Jan 10 2020 |
5883 |
352.33 |
| Jan 03 2020 |
5851 |
352.33 |
| Dec 27 2019 |
5856 |
352.33 |
| Dec 20 2019 |
5863 |
352.33 |
| Dec 13 2019 |
5887 |
352.33 |
| Dec 06 2019 |
5698 |
352.33 |
| Nov 29 2019 |
5384 |
345.13 |
| Nov 22 2019 |
5419 |
345.13 |
| Nov 15 2019 |
5435 |
345.13 |
| Nov 08 2019 |
5443 |
345.13 |
| Nov 01 2019 |
5826 |
351.29 |
| Oct 25 2019 |
5086 |
339.56 |
| Oct 18 2019 |
5021 |
339.56 |
| Oct 11 2019 |
4223 |
323.41 |
| Oct 04 2019 |
4255 |
323.41 |
| Sep 27 2019 |
4988 |
338.02 |
| Sep 20 2019 |
4897 |
338.02 |
| Sep 13 2019 |
4941 |
338.02 |
| Sep 06 2019 |
4783 |
338.02 |
| Aug 30 2019 |
4821 |
338.02 |
| Aug 23 2019 |
4848 |
338.02 |
| Aug 16 2019 |
4817 |
338.02 |
| Aug 09 2019 |
4817 |
338.02 |
| Aug 02 2019 |
4817 |
338.02 |
| Jul 26 2019 |
4819 |
338.02 |
| Jul 19 2019 |
4822 |
338.02 |
| Jul 12 2019 |
4838 |
338.02 |
| Jul 05 2019 |
4842 |
338.02 |
| Jun 28 2019 |
4845 |
338.02 |
| Jun 21 2019 |
4849 |
338.02 |
| Jun 14 2019 |
4842 |
338.02 |
| Jun 07 2019 |
4843 |
338.02 |
| May 31 2019 |
4854 |
338.02 |
| May 24 2019 |
4857 |
338.02 |
| May 17 2019 |
4869 |
338.02 |
| May 10 2019 |
4867 |
338.02 |
| May 03 2019 |
4877 |
338.02 |
| Apr 26 2019 |
4878 |
338.02 |
| Apr 19 2019 |
4880 |
338.02 |
| Apr 12 2019 |
4882 |
338.02 |
| Apr 05 2019 |
4882 |
338.02 |
| Mar 29 2019 |
4882 |
338.02 |
| Mar 22 2019 |
4880 |
338.02 |
| Mar 15 2019 |
4893 |
338.02 |
| Mar 08 2019 |
4887 |
338.02 |
| Mar 01 2019 |
4890 |
338.02 |
| Feb 22 2019 |
4887 |
338.02 |
| Feb 15 2019 |
4895 |
338.02 |
| Feb 08 2019 |
4880 |
338.02 |
| Feb 01 2019 |
4897 |
338.02 |
| Jan 25 2019 |
4899 |
338.02 |
| Jan 18 2019 |
4654 |
338.02 |
| Jan 11 2019 |
4974 |
338.02 |
| Jan 04 2019 |
5011 |
338.02 |
| Dec 28 2018 |
5021 |
338.02 |
| Dec 21 2018 |
4973 |
338.02 |
| Dec 14 2018 |
4962 |
338.02 |
| Dec 07 2018 |
5017 |
338.02 |
| Nov 30 2018 |
5298 |
341.67 |
| Nov 23 2018 |
5316 |
341.67 |
| Nov 16 2018 |
5367 |
341.67 |
| Nov 09 2018 |
5301 |
341.67 |
| Nov 02 2018 |
6345 |
357.25 |
| Oct 26 2018 |
7151 |
370.96 |
| Oct 19 2018 |
7181 |
370.96 |
| Oct 12 2018 |
7244 |
372.83 |
| Oct 05 2018 |
6302 |
361.19 |
| Sep 28 2018 |
6300 |
361.19 |
| Sep 21 2018 |
6309 |
361.19 |
| Sep 14 2018 |
6229 |
361.19 |
| Sep 07 2018 |
6241 |
361.19 |
| Aug 31 2018 |
6184 |
361.19 |
| Aug 24 2018 |
6175 |
361.19 |
| Aug 17 2018 |
6172 |
361.19 |
| Aug 10 2018 |
6175 |
361.19 |
| Aug 03 2018 |
6189 |
361.19 |
| Jul 27 2018 |
6196 |
361.19 |
| Jul 20 2018 |
6199 |
361.19 |
| Jul 13 2018 |
6197 |
361.19 |
| Jul 06 2018 |
6190 |
361.19 |
| Jun 29 2018 |
6231 |
361.19 |
| Jun 22 2018 |
6231 |
361.19 |
| Jun 15 2018 |
6238 |
361.19 |
| Jun 08 2018 |
6245 |
361.19 |
| Jun 01 2018 |
6240 |
361.19 |
| May 25 2018 |
6257 |
361.19 |
| May 18 2018 |
6255 |
361.19 |
| May 11 2018 |
6266 |
361.19 |
| May 04 2018 |
6298 |
361.19 |
| Apr 27 2018 |
6295 |
361.19 |
| Apr 20 2018 |
6313 |
361.19 |
| Apr 13 2018 |
6308 |
361.19 |
| Apr 06 2018 |
6308 |
361.19 |
| Mar 30 2018 |
6307 |
361.19 |
| Mar 23 2018 |
6307 |
361.19 |
| Mar 16 2018 |
6305 |
361.19 |
| Mar 09 2018 |
6305 |
361.19 |
| Mar 02 2018 |
6305 |
361.19 |
| Feb 23 2018 |
6305 |
361.19 |
| Feb 16 2018 |
6315 |
361.19 |
| Feb 09 2018 |
6308 |
361.19 |
| Feb 02 2018 |
6324 |
361.19 |
| Jan 26 2018 |
6343 |
361.19 |
| Jan 19 2018 |
6333 |
361.19 |
| Jan 12 2018 |
6066 |
361.19 |
| Jan 05 2018 |
6263 |
361.19 |
| Dec 29 2017 |
6262 |
361.19 |
| Dec 22 2017 |
6258 |
361.19 |
| Dec 15 2017 |
6246 |
361.19 |
| Dec 08 2017 |
6402 |
361.19 |
| Dec 01 2017 |
6611 |
364.15 |
| Nov 24 2017 |
6637 |
364.15 |
| Nov 17 2017 |
6632 |
364.15 |
| Nov 10 2017 |
6161 |
355.47 |
| Nov 03 2017 |
8820 |
390.02 |
| Oct 27 2017 |
8696 |
390.02 |
| Oct 20 2017 |
8697 |
390.02 |
| Oct 13 2017 |
10904 |
416.07 |
| Oct 06 2017 |
9667 |
403.48 |
| Sep 29 2017 |
9630 |
403.48 |
| Sep 22 2017 |
9650 |
403.48 |
| Sep 15 2017 |
9658 |
403.48 |
| Sep 08 2017 |
9607 |
403.48 |
| Sep 01 2017 |
9626 |
403.48 |
| Aug 25 2017 |
9635 |
403.48 |
| Aug 18 2017 |
9654 |
403.48 |
| Aug 11 2017 |
9610 |
403.48 |
| Aug 04 2017 |
9627 |
403.48 |
| Jul 28 2017 |
9625 |
403.48 |
| Jul 21 2017 |
9644 |
403.48 |
| Jul 14 2017 |
9649 |
403.48 |
| Jul 07 2017 |
9644 |
403.48 |
| Jun 30 2017 |
9655 |
403.48 |
| Jun 23 2017 |
9652 |
403.48 |
| Jun 16 2017 |
9656 |
403.48 |
| Jun 09 2017 |
9634 |
403.48 |
| Jun 02 2017 |
9629 |
403.48 |
| May 26 2017 |
9512 |
403.48 |
| May 19 2017 |
9529 |
403.48 |
| May 12 2017 |
9490 |
403.48 |
| May 05 2017 |
9464 |
403.48 |
| Apr 28 2017 |
9455 |
403.48 |
| Apr 21 2017 |
9440 |
403.48 |
| Apr 14 2017 |
9447 |
403.48 |
| Apr 07 2017 |
9448 |
403.48 |
| Mar 31 2017 |
9448 |
403.48 |
| Mar 24 2017 |
9449 |
403.48 |
| Mar 17 2017 |
9439 |
403.48 |
| Mar 10 2017 |
9448 |
403.48 |
| Mar 03 2017 |
9448 |
403.48 |
| Feb 24 2017 |
9452 |
403.48 |
| Feb 17 2017 |
9463 |
403.48 |
| Feb 10 2017 |
9478 |
403.48 |
| Feb 03 2017 |
9478 |
403.48 |
| Jan 27 2017 |
9489 |
403.48 |
| Jan 20 2017 |
9507 |
403.48 |
| Jan 13 2017 |
9517 |
403.48 |
| Jan 06 2017 |
9678 |
403.48 |
| Dec 30 2016 |
9715 |
403.48 |
| Dec 23 2016 |
9714 |
403.48 |
| Dec 16 2016 |
9756 |
403.48 |
| Dec 09 2016 |
9782 |
403.48 |
| Dec 02 2016 |
14321 |
446.4 |
| Nov 25 2016 |
14235 |
446.4 |
| Nov 18 2016 |
14398 |
446.4 |
| Nov 11 2016 |
14563 |
446.4 |
| Nov 04 2016 |
11871 |
421.58 |
| Oct 28 2016 |
11729 |
421.58 |
| Oct 21 2016 |
11840 |
421.58 |
| Oct 14 2016 |
14116 |
443.23 |
| Oct 07 2016 |
14083 |
443.23 |
| Sep 30 2016 |
14037 |
443.23 |
| Sep 23 2016 |
13778 |
443.23 |
| Sep 16 2016 |
13507 |
443.23 |
| Sep 09 2016 |
13399 |
443.23 |
| Sep 02 2016 |
13361 |
443.23 |
| Aug 26 2016 |
13389 |
443.23 |
| Aug 19 2016 |
13089 |
443.23 |
| Aug 12 2016 |
13078 |
443.23 |
| Aug 05 2016 |
13095 |
443.23 |
| Jul 29 2016 |
13096 |
443.23 |
| Jul 22 2016 |
13074 |
443.23 |
| Jun 28 2016 |
13075 |
443.23 |
| Jun 21 2016 |
13129 |
443.23 |
| Jun 14 2016 |
13129 |
443.23 |
| Jun 07 2016 |
13130 |
443.23 |
| May 31 2016 |
13136 |
443.23 |
| May 24 2016 |
13136 |
443.23 |
| May 17 2016 |
13124 |
443.23 |
| May 10 2016 |
13124 |
443.23 |
| May 03 2016 |
13125 |
443.23 |
| Apr 26 2016 |
13125 |
443.23 |
| Apr 19 2016 |
13111 |
443.23 |
| Apr 12 2016 |
13147 |
443.23 |
| Apr 05 2016 |
13147 |
443.23 |
| Mar 29 2016 |
13147 |
443.23 |
| Mar 22 2016 |
13140 |
443.23 |
| Mar 15 2016 |
13138 |
443.23 |
| Mar 08 2016 |
13150 |
443.23 |
| Mar 01 2016 |
13146 |
443.23 |
| Feb 23 2016 |
13139 |
443.23 |
| Feb 16 2016 |
13090 |
443.23 |
| Feb 09 2016 |
13090 |
443.23 |
| Feb 02 2016 |
13038 |
443.23 |
| Jan 26 2016 |
13069 |
443.23 |
| Jan 19 2016 |
13078 |
443.23 |
| Jan 12 2016 |
12665 |
443.23 |
| Jan 05 2016 |
13000 |
443.23 |
| Dec 29 2015 |
13020 |
443.23 |
| Dec 22 2015 |
12900 |
443.23 |
| Dec 15 2015 |
12819 |
443.23 |
| Dec 08 2015 |
7443 |
384.64 |
| Dec 01 2015 |
7386 |
384.64 |
| Nov 24 2015 |
7341 |
384.64 |
| Nov 17 2015 |
7122 |
384.64 |
| Nov 03 2014 |
5777 |
370.2 |
| Oct 27 2014 |
5805 |
370.2 |
| Oct 20 2014 |
5880 |
370.2 |
| Oct 13 2014 |
5760 |
370.2 |
| Oct 06 2014 |
5773 |
370.2 |
| Sep 29 2014 |
5859 |
370.2 |
| Sep 22 2014 |
5896 |
370.2 |
| Sep 15 2014 |
5868 |
370.2 |
| Sep 08 2014 |
5882 |
370.2 |
| Sep 01 2014 |
5910 |
370.2 |
| Aug 25 2014 |
5925 |
370.2 |
| Aug 18 2014 |
5929 |
370.2 |
| Aug 11 2014 |
5929 |
370.2 |
| Aug 04 2014 |
5929 |
370.2 |
| Jul 28 2014 |
5929 |
370.2 |
| Jul 21 2014 |
5940 |
370.2 |
| Jul 14 2014 |
5940 |
370.2 |
| Jul 07 2014 |
5940 |
370.2 |
| Jun 30 2014 |
5940 |
370.2 |
| Jun 23 2014 |
5939 |
370.2 |
| Jun 16 2014 |
5939 |
370.2 |
| Jun 09 2014 |
5939 |
370.2 |
| Jun 02 2014 |
5939 |
370.2 |
| May 26 2014 |
5939 |
370.2 |
| May 19 2014 |
5939 |
370.2 |
| May 12 2014 |
5939 |
370.2 |
| May 05 2014 |
5939 |
370.2 |
| Apr 28 2014 |
5940 |
370.2 |
| Apr 21 2014 |
5940 |
370.2 |
| Apr 14 2014 |
5950 |
370.2 |
| Apr 07 2014 |
5950 |
370.2 |
| Mar 31 2014 |
5951 |
370.2 |
| Mar 24 2014 |
5951 |
370.2 |
| Mar 17 2014 |
5951 |
370.2 |
| Mar 10 2014 |
5951 |
370.2 |
| Mar 03 2014 |
5951 |
370.2 |
| Feb 24 2014 |
5948 |
370.2 |
| Feb 17 2014 |
5953 |
370.2 |
| Feb 10 2014 |
5951 |
370.2 |
| Feb 03 2014 |
5943 |
370.2 |
| Jan 27 2014 |
6001 |
370.2 |
| Jan 20 2014 |
5966 |
370.2 |
| Jan 13 2014 |
5839 |
370.2 |
| Jan 06 2014 |
5802 |
370.2 |
| Dec 30 2013 |
5870 |
370.2 |
| Dec 23 2013 |
5717 |
370.2 |
| Dec 16 2013 |
5644 |
370.2 |
| Dec 09 2013 |
5654 |
370.2 |
| Dec 02 2013 |
5761 |
370.2 |
| Nov 25 2013 |
7457 |
392.6 |
| Nov 18 2013 |
7525 |
392.6 |
| Nov 11 2013 |
7479 |
392.6 |
| Nov 04 2013 |
7425 |
392.6 |
| Oct 28 2013 |
7434 |
392.6 |
| Oct 21 2013 |
6298 |
378.51 |
| Oct 14 2013 |
5336 |
364.17 |
| Oct 07 2013 |
5345 |
364.17 |
| Sep 30 2013 |
5352 |
364.17 |
| Sep 23 2013 |
5342 |
364.17 |
| Sep 16 2013 |
5371 |
364.17 |
| Sep 09 2013 |
5371 |
364.17 |
| Sep 02 2013 |
5409 |
364.17 |
| Aug 26 2013 |
5387 |
364.17 |
| Aug 19 2013 |
5399 |
364.17 |
| Aug 12 2013 |
5399 |
364.17 |
| Aug 05 2013 |
5400 |
364.17 |
| Jul 29 2013 |
5400 |
364.17 |
| Jul 22 2013 |
5418 |
364.17 |
| Jul 15 2013 |
5418 |
364.17 |
| Jul 08 2013 |
5417 |
364.17 |
| Jul 01 2013 |
5417 |
364.17 |
| Jun 24 2013 |
5417 |
364.17 |
| Jun 17 2013 |
5417 |
364.17 |
| Jun 10 2013 |
5417 |
364.17 |
| Jun 03 2013 |
5417 |
364.17 |
| May 27 2013 |
5417 |
364.17 |
| May 20 2013 |
5417 |
364.17 |
| May 13 2013 |
5417 |
364.17 |
| May 06 2013 |
5417 |
364.17 |
| Apr 29 2013 |
5417 |
364.17 |
| Apr 22 2013 |
5408 |
364.17 |
| Apr 15 2013 |
5416 |
364.17 |
| Apr 08 2013 |
5416 |
364.17 |
| Apr 01 2013 |
5416 |
364.17 |
| Mar 25 2013 |
5417 |
364.17 |
| Mar 18 2013 |
5417 |
364.17 |
| Mar 11 2013 |
5417 |
364.17 |
| Mar 04 2013 |
5417 |
364.17 |
| Feb 25 2013 |
5417 |
364.17 |
| Feb 18 2013 |
5424 |
364.17 |
| Feb 11 2013 |
5432 |
364.17 |
| Feb 04 2013 |
5410 |
364.17 |
| Jan 28 2013 |
5444 |
364.17 |
| Jan 21 2013 |
5456 |
364.17 |
| Jan 14 2013 |
5517 |
364.17 |
| Jan 07 2013 |
5488 |
364.17 |
| Dec 31 2012 |
5503 |
364.17 |
| Dec 24 2012 |
5507 |
364.17 |
| Dec 17 2012 |
5504 |
364.17 |
| Dec 10 2012 |
4619 |
349.95 |
| Dec 03 2012 |
4684 |
349.95 |
| Nov 26 2012 |
4615 |
349.95 |
| Nov 19 2012 |
4668 |
349.95 |
| Nov 12 2012 |
3863 |
335.5 |
| Nov 05 2012 |
3892 |
335.5 |
| Oct 29 2012 |
3919 |
335.5 |
