| Nov 11 2013 |
11037 |
433.47 |
| Nov 04 2013 |
10947 |
433.47 |
| Oct 28 2013 |
10874 |
433.47 |
| Oct 21 2013 |
10670 |
433.47 |
| Oct 14 2013 |
10631 |
433.47 |
| Oct 07 2013 |
10556 |
433.47 |
| Sep 30 2013 |
10553 |
433.47 |
| Sep 23 2013 |
10574 |
433.47 |
| Sep 16 2013 |
10585 |
433.47 |
| Sep 09 2013 |
10577 |
433.47 |
| Sep 02 2013 |
10661 |
433.47 |
| Aug 26 2013 |
10628 |
433.47 |
| Aug 19 2013 |
10647 |
433.47 |
| Aug 12 2013 |
10647 |
433.47 |
| Aug 05 2013 |
10648 |
433.47 |
| Jul 29 2013 |
10649 |
433.47 |
| Jul 22 2013 |
10684 |
433.47 |
| Jul 15 2013 |
10684 |
433.47 |
| Jul 08 2013 |
10684 |
433.47 |
| Jul 01 2013 |
10684 |
433.47 |
| Jun 24 2013 |
10685 |
433.47 |
| Jun 17 2013 |
10685 |
433.47 |
| Jun 10 2013 |
10685 |
433.47 |
| Jun 03 2013 |
10685 |
433.47 |
| May 27 2013 |
10685 |
433.47 |
| May 20 2013 |
10685 |
433.47 |
| May 13 2013 |
10685 |
433.47 |
| May 06 2013 |
10685 |
433.47 |
| Apr 29 2013 |
10685 |
433.47 |
| Apr 22 2013 |
10659 |
433.47 |
| Apr 15 2013 |
10668 |
433.47 |
| Apr 08 2013 |
10668 |
433.47 |
| Apr 01 2013 |
10668 |
433.47 |
| Mar 25 2013 |
10662 |
433.47 |
| Mar 18 2013 |
10662 |
433.47 |
| Mar 11 2013 |
10662 |
433.47 |
| Mar 04 2013 |
10662 |
433.47 |
| Feb 25 2013 |
10662 |
433.47 |
| Feb 18 2013 |
10669 |
433.47 |
| Feb 11 2013 |
10678 |
433.47 |
| Feb 04 2013 |
10648 |
433.47 |
| Jan 28 2013 |
10695 |
433.47 |
| Jan 21 2013 |
10711 |
433.47 |
| Jan 14 2013 |
10790 |
433.47 |
| Jan 07 2013 |
10759 |
433.47 |
| Dec 31 2012 |
10766 |
433.47 |
| Dec 24 2012 |
10766 |
433.47 |
| Dec 17 2012 |
10778 |
433.47 |
| Dec 10 2012 |
10651 |
433.47 |
| Dec 03 2012 |
10802 |
433.47 |
| Nov 26 2012 |
10690 |
433.47 |
| Nov 19 2012 |
18236 |
513.13 |
| Nov 12 2012 |
24734 |
592.79 |
| Nov 05 2012 |
24708 |
592.79 |
| Oct 29 2012 |
24916 |
592.79 |
| Oct 22 2012 |
24692 |
592.79 |
| Oct 15 2012 |
24450 |
592.79 |
| Oct 02 2012 |
23537 |
592.79 |
| Sep 26 2012 |
23493 |
592.79 |
| Sep 20 2012 |
23191 |
592.79 |
| Sep 13 2012 |
22865 |
592.79 |
| Jan 19 2012 |
22156 |
592.79 |
| Dec 29 2011 |
22035 |
592.79 |
| Dec 13 2011 |
21792 |
592.79 |
| Dec 09 2011 |
21826 |
592.79 |
| Dec 01 2011 |
21853 |
592.79 |
| Nov 25 2011 |
22130 |
592.79 |
| Nov 14 2008 |
8498 |
539.08 |
| Nov 07 2008 |
8369 |
539.08 |
| Oct 31 2008 |
7816 |
539.08 |
| Oct 24 2008 |
7628 |
539.08 |
| Oct 17 2008 |
6932 |
539.08 |
| Oct 10 2008 |
6686 |
539.08 |
| Oct 03 2008 |
6121 |
539.08 |
| Sep 26 2008 |
5733 |
539.08 |
| Sep 19 2008 |
5634 |
539.08 |
| Feb 01 2008 |
5375 |
539.08 |
| Dec 12 2007 |
5247 |
539.08 |
| Dec 07 2007 |
5211 |
539.08 |
| Nov 30 2007 |
5090 |
539.08 |
| Nov 23 2007 |
5056 |
539.08 |
