| Apr 26 2024 |
2530 |
380.28 |
| Apr 25 2024 |
2530 |
380.28 |
| Apr 18 2024 |
2530 |
380.28 |
| Apr 11 2024 |
2533 |
380.28 |
| Apr 04 2024 |
2533 |
380.28 |
| Mar 28 2024 |
2533 |
380.28 |
| Mar 21 2024 |
2533 |
380.28 |
| Mar 14 2024 |
2533 |
380.28 |
| Mar 07 2024 |
2533 |
380.28 |
| Feb 29 2024 |
2533 |
380.28 |
| Feb 22 2024 |
2534 |
380.28 |
| Feb 15 2024 |
2537 |
380.28 |
| Feb 08 2024 |
2536 |
380.28 |
| Feb 01 2024 |
2540 |
380.28 |
| Jan 25 2024 |
2534 |
380.28 |
| Jan 18 2024 |
2554 |
380.28 |
| Jan 11 2024 |
2596 |
380.28 |
| Jan 04 2024 |
2597 |
380.28 |
| Dec 28 2023 |
2590 |
380.28 |
| Dec 21 2023 |
2582 |
380.28 |
| Dec 14 2023 |
2588 |
380.28 |
| Dec 07 2023 |
2599 |
380.28 |
| Nov 30 2023 |
2654 |
380.28 |
| Nov 23 2023 |
2652 |
380.28 |
| Nov 16 2023 |
2702 |
380.28 |
| Sep 16 2021 |
2094 |
351.63 |
| Sep 09 2021 |
2060 |
351.63 |
| Sep 02 2021 |
2086 |
351.63 |
| Aug 26 2021 |
2050 |
350.24 |
| Aug 19 2021 |
2050 |
350.24 |
| Aug 12 2021 |
2046 |
350.24 |
| Aug 05 2021 |
2076 |
350.24 |
| Jul 29 2021 |
2090 |
350.24 |
| Jun 03 2021 |
2122 |
350.24 |
| Sep 18 2020 |
5268 |
351.63 |
| Sep 11 2020 |
5313 |
351.63 |
| Sep 04 2020 |
5389 |
351.63 |
| Aug 28 2020 |
5337 |
350.24 |
| Aug 21 2020 |
5370 |
350.24 |
| Aug 14 2020 |
5375 |
350.24 |
| Aug 07 2020 |
5426 |
350.24 |
| Jul 31 2020 |
5442 |
350.24 |
| Jul 24 2020 |
5442 |
350.24 |
| Jul 17 2020 |
5454 |
350.24 |
| Jul 10 2020 |
5473 |
350.24 |
| Jul 03 2020 |
5497 |
350.24 |
| Jun 26 2020 |
5497 |
350.24 |
| Jun 19 2020 |
5497 |
350.24 |
| Jun 12 2020 |
5500 |
350.24 |
| Jun 05 2020 |
5505 |
350.24 |
| May 29 2020 |
5518 |
350.24 |
| May 22 2020 |
5524 |
350.24 |
| May 15 2020 |
5524 |
350.24 |
| May 08 2020 |
5525 |
350.24 |
| May 01 2020 |
5529 |
350.24 |
| Apr 24 2020 |
5547 |
350.24 |
| Apr 17 2020 |
5547 |
350.24 |
| Apr 10 2020 |
5547 |
350.24 |
| Apr 03 2020 |
5547 |
350.24 |
| Mar 27 2020 |
5547 |
350.24 |
| Mar 20 2020 |
5551 |
350.24 |
| Mar 13 2020 |
5551 |
350.24 |
| Mar 06 2020 |
5551 |
350.24 |
| Feb 28 2020 |
5559 |
350.24 |
| Feb 21 2020 |
5581 |
350.24 |
| Feb 14 2020 |
5584 |
350.24 |
| Feb 07 2020 |
5592 |
350.24 |
| Jan 31 2020 |
5607 |
350.24 |
| Jan 24 2020 |
5349 |
350.24 |
| Jan 17 2020 |
5366 |
350.24 |
| Jan 10 2020 |
5755 |
350.24 |
| Jan 03 2020 |
5731 |
350.24 |
| Dec 27 2019 |
5734 |
350.24 |
| Dec 20 2019 |
5738 |
350.24 |
| Dec 13 2019 |
5762 |
350.24 |
| Dec 06 2019 |
5571 |
350.24 |
| Nov 29 2019 |
5678 |
350.24 |
| Nov 22 2019 |
5708 |
350.24 |
| Nov 15 2019 |
5731 |
350.24 |
| Nov 08 2019 |
5232 |
341.32 |
| Nov 01 2019 |
4592 |
329.31 |
| Oct 25 2019 |
4545 |
329.31 |
| Oct 18 2019 |
4498 |
329.31 |
| Oct 11 2019 |
4526 |
329.31 |
| Oct 04 2019 |
7255 |
373.73 |
| Sep 27 2019 |
7235 |
373.73 |
| Sep 20 2019 |
6246 |
360.45 |
| Sep 13 2019 |
3485 |
306.51 |
| Sep 06 2019 |
2813 |
291.68 |
| Aug 30 2019 |
2838 |
291.68 |
| Aug 23 2019 |
2848 |
291.68 |
| Aug 16 2019 |
2834 |
291.68 |
| Aug 09 2019 |
2834 |
291.68 |
| Aug 02 2019 |
2834 |
291.68 |
| Jul 26 2019 |
2826 |
291.68 |
| Jul 19 2019 |
2830 |
291.68 |
| Jul 12 2019 |
2837 |
291.68 |
| Jul 05 2019 |
2840 |
291.68 |
| Jun 28 2019 |
2840 |
291.68 |
| Jun 21 2019 |
2840 |
291.68 |
| Jun 14 2019 |
2833 |
291.68 |
| Jun 07 2019 |
2839 |
291.68 |
| May 31 2019 |
2841 |
291.68 |
| May 24 2019 |
2841 |
291.68 |
| May 17 2019 |
2848 |
291.68 |
| May 10 2019 |
2846 |
291.68 |
| May 03 2019 |
2852 |
291.68 |
| Apr 26 2019 |
2855 |
291.68 |
| Apr 19 2019 |
2860 |
291.68 |
| Apr 12 2019 |
2861 |
291.68 |
| Apr 05 2019 |
2861 |
291.68 |
| Mar 29 2019 |
2861 |
291.68 |
| Mar 22 2019 |
2859 |
291.68 |
| Mar 15 2019 |
2860 |
291.68 |
| Mar 08 2019 |
2854 |
291.68 |
| Mar 01 2019 |
2855 |
291.68 |
| Feb 22 2019 |
2854 |
291.68 |
| Feb 15 2019 |
2868 |
291.68 |
| Feb 08 2019 |
2855 |
291.68 |
| Feb 01 2019 |
2867 |
291.68 |
| Jan 25 2019 |
2863 |
291.68 |
| Jan 18 2019 |
2662 |
291.68 |
| Jan 11 2019 |
2884 |
291.68 |
| Jan 04 2019 |
2908 |
291.68 |
| Dec 28 2018 |
2911 |
291.68 |
| Dec 21 2018 |
2889 |
291.68 |
| Dec 14 2018 |
2866 |
291.68 |
| Dec 07 2018 |
2915 |
291.68 |
| Nov 30 2018 |
2944 |
291.68 |
| Nov 23 2018 |
2951 |
291.68 |
| Nov 16 2018 |
2975 |
291.68 |
| Nov 09 2018 |
2787 |
288.58 |
| Nov 02 2018 |
2899 |
291.38 |
| Oct 26 2018 |
2747 |
289.48 |
| Oct 19 2018 |
2760 |
289.48 |
| Oct 12 2018 |
2960 |
294.74 |
| Oct 05 2018 |
2890 |
294.74 |
| Sep 28 2018 |
2923 |
294.74 |
| Sep 21 2018 |
3222 |
301.37 |
| Sep 14 2018 |
3174 |
301.37 |
| Sep 07 2018 |
3405 |
307.4 |
| Aug 31 2018 |
3386 |
307.4 |
| Aug 24 2018 |
3385 |
307.4 |
| Aug 17 2018 |
3392 |
307.4 |
| Aug 10 2018 |
3395 |
307.4 |
| Aug 03 2018 |
3401 |
307.4 |
| Jul 27 2018 |
3407 |
307.4 |
| Jul 20 2018 |
3408 |
307.4 |
| Jul 13 2018 |
3407 |
307.4 |
| Jul 06 2018 |
3403 |
307.4 |
| Jun 29 2018 |
3432 |
307.4 |
| Jun 22 2018 |
3432 |
307.4 |
| Jun 15 2018 |
3435 |
307.4 |
| Jun 08 2018 |
3446 |
307.4 |
| Jun 01 2018 |
3445 |
307.4 |
| May 25 2018 |
3463 |
307.4 |
| May 18 2018 |
3463 |
307.4 |
| May 11 2018 |
3472 |
307.4 |
| May 04 2018 |
3506 |
307.4 |
| Apr 27 2018 |
3505 |
307.4 |
| Apr 20 2018 |
3518 |
307.4 |
| Apr 13 2018 |
3517 |
307.4 |
| Apr 06 2018 |
3517 |
307.4 |
| Mar 30 2018 |
3516 |
307.4 |
| Mar 23 2018 |
3516 |
307.4 |
| Mar 16 2018 |
3513 |
307.4 |
| Mar 09 2018 |
3513 |
307.4 |
| Mar 02 2018 |
3513 |
307.4 |
| Feb 23 2018 |
3510 |
307.4 |
| Feb 16 2018 |
3513 |
307.4 |
| Feb 09 2018 |
3511 |
307.4 |
| Feb 02 2018 |
3526 |
307.4 |
| Jan 26 2018 |
3540 |
307.4 |
| Jan 19 2018 |
3544 |
307.4 |
| Jan 12 2018 |
3339 |
307.4 |
| Jan 05 2018 |
3481 |
307.4 |
| Dec 29 2017 |
3487 |
307.4 |
| Dec 22 2017 |
3492 |
307.4 |
| Dec 15 2017 |
3472 |
307.4 |
| Dec 08 2017 |
3586 |
307.4 |
| Dec 01 2017 |
3597 |
307.4 |
| Nov 24 2017 |
3629 |
307.4 |
| Nov 17 2017 |
3682 |
309.49 |
| Nov 10 2017 |
3732 |
309.49 |
| Nov 03 2017 |
3828 |
312.17 |
| Oct 27 2017 |
3988 |
317.7 |
| Oct 20 2017 |
3976 |
317.7 |
| Oct 13 2017 |
4303 |
326.27 |
| Oct 06 2017 |
4754 |
336.17 |
| Sep 29 2017 |
4962 |
340.03 |
| Sep 22 2017 |
5191 |
344.59 |
| Sep 15 2017 |
5993 |
357.24 |
| Sep 08 2017 |
6381 |
363.54 |
| Sep 01 2017 |
6393 |
363.54 |
| Aug 25 2017 |
6416 |
363.54 |
| Aug 18 2017 |
6426 |
363.54 |
| Aug 11 2017 |
6405 |
363.54 |
| Aug 04 2017 |
6419 |
363.54 |
| Jul 28 2017 |
6415 |
363.54 |
| Jul 21 2017 |
6427 |
363.54 |
| Jul 14 2017 |
6433 |
363.54 |
| Jul 07 2017 |
6429 |
363.54 |
| Jun 30 2017 |
6436 |
363.54 |
| Jun 23 2017 |
6436 |
363.54 |
| Jun 16 2017 |
6430 |
363.54 |
| Jun 09 2017 |
6413 |
363.54 |
| Jun 02 2017 |
6409 |
363.54 |
| May 26 2017 |
6313 |
363.54 |
| May 19 2017 |
6329 |
363.54 |
| May 12 2017 |
6301 |
363.54 |
| May 05 2017 |
6291 |
363.54 |
| Apr 28 2017 |
6284 |
363.54 |
| Apr 21 2017 |
6268 |
363.54 |
| Apr 14 2017 |
6273 |
363.54 |
| Apr 07 2017 |
6273 |
363.54 |
| Mar 31 2017 |
6273 |
363.54 |
| Mar 24 2017 |
6273 |
363.54 |
| Mar 17 2017 |
6267 |
363.54 |
| Mar 10 2017 |
6274 |
363.54 |
| Mar 03 2017 |
6274 |
363.54 |
| Feb 24 2017 |
6275 |
363.54 |
| Feb 17 2017 |
6284 |
363.54 |
| Feb 10 2017 |
6296 |
363.54 |
| Feb 03 2017 |
6291 |
363.54 |
| Jan 27 2017 |
6304 |
363.54 |
| Jan 20 2017 |
6321 |
363.54 |
| Jan 13 2017 |
6320 |
363.54 |
| Jan 06 2017 |
6459 |
363.54 |
| Dec 30 2016 |
6509 |
363.54 |
| Dec 23 2016 |
6515 |
363.54 |
| Dec 16 2016 |
6510 |
363.54 |
| Dec 09 2016 |
6519 |
363.54 |
| Dec 02 2016 |
6593 |
363.54 |
| Nov 25 2016 |
6556 |
363.54 |
| Nov 18 2016 |
6570 |
363.54 |
| Nov 11 2016 |
5710 |
349.91 |
| Nov 04 2016 |
5395 |
344.92 |
| Oct 28 2016 |
5316 |
344.13 |
| Oct 21 2016 |
5358 |
344.13 |
| Oct 14 2016 |
5250 |
344.13 |
| Oct 07 2016 |
5231 |
343.11 |
| Sep 30 2016 |
5156 |
343.11 |
| Sep 23 2016 |
5069 |
343.11 |
| Sep 16 2016 |
5291 |
349.22 |
| Sep 09 2016 |
5304 |
349.22 |
| Sep 02 2016 |
5279 |
349.22 |
| Aug 26 2016 |
5285 |
349.22 |
| Aug 19 2016 |
5138 |
349.22 |
| Aug 12 2016 |
5130 |
349.22 |
| Aug 05 2016 |
5143 |
349.22 |
| Jul 29 2016 |
5143 |
349.22 |
| Jul 22 2016 |
5132 |
349.22 |
| Jun 28 2016 |
5133 |
349.22 |
| Jun 21 2016 |
5144 |
349.22 |
| Jun 14 2016 |
5144 |
349.22 |
| Jun 07 2016 |
5144 |
349.22 |
| May 31 2016 |
5144 |
349.22 |
| May 24 2016 |
5144 |
349.22 |
| May 17 2016 |
5139 |
349.22 |
| May 10 2016 |
5139 |
349.22 |
| May 03 2016 |
5139 |
349.22 |
| Apr 26 2016 |
5139 |
349.22 |
| Apr 19 2016 |
5133 |
349.22 |
| Apr 12 2016 |
5144 |
349.22 |
| Apr 05 2016 |
5144 |
349.22 |
| Mar 29 2016 |
5144 |
349.22 |
| Mar 22 2016 |
5143 |
349.22 |
| Mar 15 2016 |
5141 |
349.22 |
| Mar 08 2016 |
5146 |
349.22 |
| Mar 01 2016 |
5142 |
349.22 |
| Feb 23 2016 |
5135 |
349.22 |
| Feb 16 2016 |
5113 |
349.22 |
| Feb 09 2016 |
5113 |
349.22 |
| Feb 02 2016 |
5081 |
349.22 |
| Jan 26 2016 |
5095 |
349.22 |
| Jan 19 2016 |
5100 |
349.22 |
| Jan 12 2016 |
4828 |
349.22 |
| Jan 05 2016 |
5021 |
349.22 |
| Dec 29 2015 |
5020 |
349.22 |
| Dec 22 2015 |
4952 |
349.22 |
| Dec 15 2015 |
4887 |
349.22 |
| Dec 08 2015 |
4977 |
349.22 |
| Dec 01 2015 |
4938 |
349.22 |
| Nov 24 2015 |
4907 |
349.22 |
| Nov 17 2015 |
4686 |
349.22 |
| Nov 10 2015 |
5570 |
363.69 |
| Nov 03 2015 |
5359 |
359.43 |
| Oct 27 2015 |
5351 |
359.43 |
| Oct 20 2015 |
5278 |
359.43 |
| Oct 13 2015 |
5316 |
363.18 |
| Oct 06 2015 |
5814 |
370.61 |
| Sep 29 2015 |
6236 |
375.77 |
| Sep 22 2015 |
29190 |
386.02 |
| Sep 15 2015 |
6534 |
406.58 |
| Sep 14 2015 |
11585 |
441.78 |
| Sep 07 2015 |
13262 |
458.87 |
| Aug 31 2015 |
13254 |
458.87 |
| Aug 24 2015 |
13177 |
458.87 |
| Aug 17 2015 |
13197 |
458.87 |
| Aug 10 2015 |
13212 |
458.87 |
| Aug 03 2015 |
13212 |
458.87 |
| Jul 27 2015 |
13212 |
458.87 |
| Jul 20 2015 |
13211 |
458.87 |
| Jul 13 2015 |
13211 |
458.87 |
| Jul 06 2015 |
13211 |
458.87 |
| Jun 29 2015 |
13211 |
458.87 |
| Jun 22 2015 |
13211 |
458.87 |
| Jun 15 2015 |
13211 |
458.87 |
| Jun 08 2015 |
13304 |
458.87 |
| Jun 01 2015 |
13304 |
458.87 |
| May 25 2015 |
13304 |
458.87 |
| May 18 2015 |
13304 |
458.87 |
| May 11 2015 |
13304 |
458.87 |
| May 04 2015 |
13304 |
458.87 |
| Apr 27 2015 |
13291 |
458.87 |
| Apr 20 2015 |
13279 |
458.87 |
| Apr 13 2015 |
13279 |
458.87 |
| Apr 06 2015 |
13303 |
458.87 |
| Mar 30 2015 |
13303 |
458.87 |
| Mar 23 2015 |
13317 |
458.87 |
| Mar 16 2015 |
13310 |
458.87 |
| Mar 09 2015 |
13309 |
458.87 |
| Mar 02 2015 |
13302 |
458.87 |
| Feb 23 2015 |
13209 |
458.87 |
| Feb 16 2015 |
13193 |
458.87 |
| Feb 09 2015 |
13204 |
458.87 |
| Feb 02 2015 |
13211 |
458.87 |
| Jan 26 2015 |
13198 |
458.87 |
| Jan 19 2015 |
13170 |
458.87 |
| Jan 12 2015 |
13058 |
458.87 |
| Jan 05 2015 |
13340 |
458.87 |
| Dec 29 2014 |
13325 |
458.87 |
| Dec 22 2014 |
13359 |
458.87 |
| Dec 15 2014 |
13130 |
458.87 |
| Dec 08 2014 |
13233 |
458.87 |
| Dec 01 2014 |
13275 |
458.87 |
| Nov 24 2014 |
13292 |
458.87 |
| Nov 17 2014 |
13442 |
458.87 |
| Nov 10 2014 |
13466 |
458.87 |
| Nov 03 2014 |
14086 |
465.83 |
| Oct 27 2014 |
14093 |
465.83 |
| Oct 20 2014 |
13715 |
460.54 |
| Oct 13 2014 |
13629 |
460.54 |
| Oct 06 2014 |
13991 |
465.82 |
| Sep 29 2014 |
14188 |
465.82 |
| Sep 22 2014 |
14875 |
471.6 |
| Sep 15 2014 |
14773 |
471.6 |
| Sep 08 2014 |
16769 |
491.99 |
| Sep 01 2014 |
16840 |
491.99 |
| Aug 25 2014 |
16857 |
491.99 |
| Aug 18 2014 |
16860 |
491.99 |
| Aug 11 2014 |
16860 |
491.99 |
| Aug 04 2014 |
16860 |
491.99 |
| Jul 28 2014 |
16860 |
491.99 |
| Jul 21 2014 |
16878 |
491.99 |
| Jul 14 2014 |
16878 |
491.99 |
| Jul 07 2014 |
16878 |
491.99 |
| Jun 30 2014 |
16878 |
491.99 |
| Jun 23 2014 |
16878 |
491.99 |
| Jun 16 2014 |
16878 |
491.99 |
| Jun 09 2014 |
16878 |
491.99 |
| Jun 02 2014 |
16878 |
491.99 |
| May 26 2014 |
16878 |
491.99 |
| May 19 2014 |
16878 |
491.99 |
| May 12 2014 |
16880 |
491.99 |
| May 05 2014 |
16880 |
491.99 |
| Apr 28 2014 |
16881 |
491.99 |
| Apr 21 2014 |
16881 |
491.99 |
| Apr 14 2014 |
16898 |
491.99 |
| Apr 07 2014 |
16898 |
491.99 |
| Mar 31 2014 |
16899 |
491.99 |
| Mar 24 2014 |
16899 |
491.99 |
| Mar 17 2014 |
16899 |
491.99 |
| Mar 10 2014 |
16899 |
491.99 |
| Mar 03 2014 |
16899 |
491.99 |
| Feb 24 2014 |
16894 |
491.99 |
| Feb 17 2014 |
16910 |
491.99 |
| Feb 10 2014 |
16909 |
491.99 |
| Feb 03 2014 |
16897 |
491.99 |
| Jan 27 2014 |
16967 |
491.99 |
| Jan 20 2014 |
16932 |
491.99 |
| Jan 13 2014 |
16742 |
491.99 |
| Jan 06 2014 |
16693 |
491.99 |
| Dec 30 2013 |
16840 |
491.99 |
| Dec 23 2013 |
16625 |
491.99 |
| Dec 16 2013 |
16461 |
491.99 |
| Dec 09 2013 |
16467 |
491.99 |
| Dec 02 2013 |
16688 |
491.99 |
| Nov 25 2013 |
21261 |
536.3 |
| Nov 18 2013 |
21353 |
536.3 |
| Nov 11 2013 |
21386 |
536.3 |
| Nov 04 2013 |
21307 |
536.3 |
| Oct 28 2013 |
21087 |
536.3 |
| Oct 21 2013 |
21187 |
541.89 |
| Oct 14 2013 |
21193 |
541.89 |
| Oct 07 2013 |
20971 |
541.89 |
| Sep 30 2013 |
20840 |
541.89 |
| Sep 23 2013 |
20807 |
541.89 |
| Sep 16 2013 |
20576 |
541.89 |
| Sep 09 2013 |
21783 |
558.52 |
| Sep 02 2013 |
21927 |
558.52 |
| Aug 26 2013 |
21878 |
558.52 |
| Aug 19 2013 |
21899 |
558.52 |
| Aug 12 2013 |
21900 |
558.52 |
| Aug 05 2013 |
21902 |
558.52 |
| Jul 29 2013 |
21903 |
558.52 |
| Jul 22 2013 |
21950 |
558.52 |
| Jul 15 2013 |
21950 |
558.52 |
| Jul 08 2013 |
21950 |
558.52 |
| Jul 01 2013 |
21950 |
558.52 |
| Jun 24 2013 |
21951 |
558.52 |
| Jun 17 2013 |
21951 |
558.52 |
| Jun 10 2013 |
21951 |
558.52 |
| Jun 03 2013 |
21951 |
558.52 |
| May 27 2013 |
21951 |
558.52 |
| May 20 2013 |
21951 |
558.52 |
| May 13 2013 |
21951 |
558.52 |
| May 06 2013 |
21951 |
558.52 |
| Apr 29 2013 |
21951 |
558.52 |
| Apr 22 2013 |
21911 |
558.52 |
| Apr 15 2013 |
21918 |
558.52 |
| Apr 08 2013 |
21918 |
558.52 |
| Apr 01 2013 |
21918 |
558.52 |
| Mar 25 2013 |
21909 |
558.52 |
| Mar 18 2013 |
21909 |
558.52 |
| Mar 11 2013 |
21909 |
558.52 |
| Mar 04 2013 |
21909 |
558.52 |
| Feb 25 2013 |
21909 |
558.52 |
| Feb 18 2013 |
21910 |
558.52 |
| Feb 11 2013 |
21919 |
558.52 |
| Feb 04 2013 |
21884 |
558.52 |
| Jan 28 2013 |
21927 |
558.52 |
| Jan 21 2013 |
21949 |
558.52 |
| Jan 14 2013 |
22065 |
558.52 |
| Jan 07 2013 |
22022 |
558.52 |
| Dec 31 2012 |
22029 |
558.52 |
| Dec 24 2012 |
22035 |
558.52 |
| Dec 17 2012 |
22032 |
558.52 |
| Dec 10 2012 |
21818 |
558.52 |
| Dec 03 2012 |
21879 |
556.59 |
| Nov 26 2012 |
20868 |
544.58 |
| Nov 19 2012 |
20948 |
544.58 |
| Nov 12 2012 |
21041 |
544.58 |
| Nov 05 2012 |
21039 |
544.58 |
| Oct 29 2012 |
21200 |
544.58 |
