| Nov 10 2017 |
22930 |
527.31 |
| Nov 03 2017 |
21309 |
510.72 |
| Oct 27 2017 |
22950 |
526.15 |
| Oct 20 2017 |
22889 |
526.15 |
| Oct 13 2017 |
19811 |
498.9 |
| Oct 06 2017 |
19447 |
497.49 |
| Sep 29 2017 |
19454 |
497.49 |
| Sep 22 2017 |
19380 |
497.49 |
| Sep 15 2017 |
19353 |
497.49 |
| Sep 08 2017 |
19139 |
497.49 |
| Sep 01 2017 |
19167 |
497.49 |
| Aug 25 2017 |
19167 |
497.49 |
| Aug 18 2017 |
19204 |
497.49 |
| Aug 11 2017 |
19104 |
497.49 |
| Aug 04 2017 |
19133 |
497.49 |
| Jul 28 2017 |
19130 |
497.49 |
| Jul 21 2017 |
19155 |
497.49 |
| Jul 14 2017 |
19151 |
497.49 |
| Jul 07 2017 |
19146 |
497.49 |
| Jun 30 2017 |
19155 |
497.49 |
| Jun 23 2017 |
19155 |
497.49 |
| Jun 16 2017 |
19149 |
497.49 |
| Jun 09 2017 |
19124 |
497.49 |
| Jun 02 2017 |
19127 |
497.49 |
| May 26 2017 |
18955 |
497.49 |
| May 19 2017 |
18976 |
497.49 |
| May 12 2017 |
18914 |
497.49 |
| May 05 2017 |
18850 |
497.49 |
| Apr 28 2017 |
18821 |
497.49 |
| Apr 21 2017 |
18796 |
497.49 |
| Apr 14 2017 |
18828 |
497.49 |
| Apr 07 2017 |
18829 |
497.49 |
| Mar 31 2017 |
18829 |
497.49 |
| Mar 24 2017 |
18830 |
497.49 |
| Mar 17 2017 |
18821 |
497.49 |
| Mar 10 2017 |
18839 |
497.49 |
| Mar 03 2017 |
18839 |
497.49 |
| Feb 24 2017 |
18841 |
497.49 |
| Feb 17 2017 |
18860 |
497.49 |
| Feb 10 2017 |
18884 |
497.49 |
| Feb 03 2017 |
18877 |
497.49 |
| Jan 27 2017 |
18868 |
497.49 |
| Jan 20 2017 |
18896 |
497.49 |
| Jan 13 2017 |
18921 |
497.49 |
| Jan 06 2017 |
19174 |
497.49 |
| Dec 30 2016 |
19251 |
497.49 |
| Dec 23 2016 |
19256 |
497.49 |
| Dec 16 2016 |
19277 |
497.49 |
| Dec 09 2016 |
19383 |
497.49 |
| Dec 02 2016 |
19801 |
497.49 |
| Nov 25 2016 |
19693 |
497.49 |
| Nov 18 2016 |
18878 |
487.07 |
| Nov 11 2016 |
19720 |
492.24 |
| Nov 04 2016 |
19778 |
492.24 |
| Oct 28 2016 |
19731 |
492.23 |
| Oct 21 2016 |
19836 |
492.23 |
| Oct 14 2016 |
19614 |
490.89 |
| Oct 07 2016 |
19333 |
489.49 |
| Sep 30 2016 |
19288 |
489.49 |
| Sep 23 2016 |
18943 |
489.49 |
| Sep 16 2016 |
18613 |
489.49 |
| Sep 09 2016 |
18424 |
489.49 |
| Sep 02 2016 |
18355 |
489.49 |
| Aug 26 2016 |
18379 |
489.49 |
| Aug 19 2016 |
18013 |
489.49 |
| Aug 12 2016 |
18001 |
489.49 |
| Aug 05 2016 |
18020 |
489.49 |
| Jul 29 2016 |
18021 |
489.49 |
| Jul 22 2016 |
18000 |
489.49 |
| Jun 28 2016 |
18002 |
489.49 |
| Jun 21 2016 |
18062 |
489.49 |
| Jun 14 2016 |
18062 |
489.49 |
| Jun 07 2016 |
18064 |
489.49 |
| May 31 2016 |
18074 |
489.49 |
| May 24 2016 |
18074 |
489.49 |
| May 17 2016 |
18057 |
489.49 |
| May 10 2016 |
18057 |
489.49 |
| May 03 2016 |
18058 |
489.49 |
| Apr 26 2016 |
18058 |
489.49 |
| Apr 19 2016 |
18037 |
489.49 |
| Apr 12 2016 |
18076 |
489.49 |
| Apr 05 2016 |
18076 |
489.49 |
| Mar 29 2016 |
18076 |
489.49 |
| Mar 22 2016 |
18066 |
489.49 |
| Mar 15 2016 |
18064 |
489.49 |
| Mar 08 2016 |
18083 |
489.49 |
| Mar 01 2016 |
18079 |
489.49 |
| Feb 23 2016 |
18074 |
489.49 |
| Feb 16 2016 |
18011 |
489.49 |
| Feb 09 2016 |
18011 |
489.49 |
| Feb 02 2016 |
17954 |
489.49 |
| Jan 26 2016 |
17988 |
489.49 |
| Jan 19 2016 |
18002 |
489.49 |
| Jan 12 2016 |
17556 |
489.49 |
| Jan 05 2016 |
17971 |
489.49 |
| Dec 29 2015 |
17985 |
489.49 |
| Dec 22 2015 |
17818 |
489.49 |
| Dec 15 2015 |
17718 |
489.49 |
| Dec 08 2015 |
17982 |
489.49 |
| Dec 01 2015 |
19556 |
504.09 |
| Nov 24 2015 |
19382 |
504.09 |
| Nov 17 2015 |
19067 |
504.09 |
| Nov 10 2015 |
21232 |
525.39 |
| Nov 03 2015 |
24605 |
559.12 |
| Oct 27 2015 |
24697 |
559.12 |
| Oct 20 2015 |
24696 |
559.12 |
| Oct 13 2015 |
28051 |
604.15 |
| Oct 06 2015 |
31476 |
649.59 |
| Sep 29 2015 |
31354 |
649.59 |
| Sep 22 2015 |
21155 |
649.59 |
| Sep 15 2015 |
22588 |
649.59 |
| Sep 14 2015 |
30140 |
649.59 |
| Sep 07 2015 |
30003 |
649.59 |
| Aug 31 2015 |
30109 |
649.59 |
| Aug 24 2015 |
30003 |
649.59 |
| Aug 17 2015 |
30070 |
649.59 |
| Aug 10 2015 |
30087 |
649.59 |
| Aug 03 2015 |
30086 |
649.59 |
| Jul 27 2015 |
30086 |
649.59 |
| Jul 20 2015 |
30085 |
649.59 |
| Jul 13 2015 |
30086 |
649.59 |
| Jul 06 2015 |
30086 |
649.59 |
| Jun 29 2015 |
30086 |
649.59 |
| Jun 22 2015 |
30086 |
649.59 |
| Jun 15 2015 |
30086 |
649.59 |
| Jun 08 2015 |
30307 |
649.59 |
| Jun 01 2015 |
30307 |
649.59 |
| May 25 2015 |
30307 |
649.59 |
| May 18 2015 |
30307 |
649.59 |
| May 11 2015 |
30307 |
649.59 |
| May 04 2015 |
30307 |
649.59 |
| Apr 27 2015 |
30274 |
649.59 |
| Apr 20 2015 |
30256 |
649.59 |
| Apr 13 2015 |
30254 |
649.59 |
| Apr 06 2015 |
30299 |
649.59 |
| Mar 30 2015 |
30299 |
649.59 |
| Mar 23 2015 |
30320 |
649.59 |
| Mar 16 2015 |
30281 |
649.59 |
| Mar 09 2015 |
30279 |
649.59 |
| Mar 02 2015 |
30256 |
649.59 |
| Feb 23 2015 |
30053 |
649.59 |
| Feb 16 2015 |
30019 |
649.59 |
| Feb 09 2015 |
30029 |
649.59 |
| Feb 02 2015 |
30040 |
649.59 |
| Jan 26 2015 |
30017 |
649.59 |
| Jan 19 2015 |
29991 |
649.59 |
| Jan 12 2015 |
29844 |
649.59 |
| Jan 05 2015 |
30178 |
649.59 |
| Dec 29 2014 |
30193 |
649.59 |
| Dec 22 2014 |
30250 |
649.59 |
| Dec 15 2014 |
29823 |
649.59 |
| Dec 08 2014 |
30142 |
649.59 |
| Dec 01 2014 |
30289 |
649.59 |
| Nov 24 2014 |
30849 |
660.32 |
| Nov 17 2014 |
31188 |
660.32 |
| Nov 10 2014 |
29646 |
630.79 |
| Nov 03 2014 |
29673 |
632.04 |
| Oct 27 2014 |
29624 |
632.04 |
| Oct 20 2014 |
29790 |
632.04 |
| Oct 13 2014 |
29690 |
632.04 |
| Oct 06 2014 |
29150 |
632.04 |
| Sep 29 2014 |
29355 |
632.04 |
| Sep 22 2014 |
29498 |
632.04 |
| Sep 15 2014 |
29178 |
632.04 |
| Sep 08 2014 |
28848 |
632.04 |
| Sep 01 2014 |
28952 |
632.04 |
| Aug 25 2014 |
29009 |
632.04 |
| Aug 18 2014 |
29025 |
632.04 |
| Aug 11 2014 |
29024 |
632.04 |
| Aug 04 2014 |
29024 |
632.04 |
| Jul 28 2014 |
29024 |
632.04 |
| Jul 21 2014 |
29042 |
632.04 |
| Jul 14 2014 |
29043 |
632.04 |
| Jul 07 2014 |
29043 |
632.04 |
| Jun 30 2014 |
29043 |
632.04 |
| Jun 23 2014 |
29043 |
632.04 |
| Jun 16 2014 |
29043 |
632.04 |
| Jun 09 2014 |
29043 |
632.04 |
| Jun 02 2014 |
29043 |
632.04 |
| May 26 2014 |
29043 |
632.04 |
| May 19 2014 |
29043 |
632.04 |
| May 12 2014 |
29044 |
632.04 |
| May 05 2014 |
29044 |
632.04 |
| Apr 28 2014 |
29045 |
632.04 |
| Apr 21 2014 |
29045 |
632.04 |
| Apr 14 2014 |
29057 |
632.04 |
| Apr 07 2014 |
29057 |
632.04 |
| Mar 31 2014 |
29058 |
632.04 |
| Mar 24 2014 |
29058 |
632.04 |
| Mar 17 2014 |
29058 |
632.04 |
| Mar 10 2014 |
29057 |
632.04 |
| Mar 03 2014 |
29057 |
632.04 |
| Feb 24 2014 |
29051 |
632.04 |
| Feb 17 2014 |
29073 |
632.04 |
| Feb 10 2014 |
29071 |
632.04 |
| Feb 03 2014 |
29068 |
632.04 |
| Jan 27 2014 |
29129 |
632.04 |
| Jan 20 2014 |
29065 |
632.04 |
| Jan 13 2014 |
28891 |
632.04 |
| Jan 06 2014 |
28821 |
632.04 |
| Dec 30 2013 |
29001 |
632.04 |
| Dec 23 2013 |
28795 |
632.04 |
| Dec 16 2013 |
28546 |
632.04 |
| Dec 09 2013 |
28601 |
632.04 |
| Dec 02 2013 |
28897 |
632.04 |
| Nov 25 2013 |
29363 |
632.04 |
| Nov 18 2013 |
31138 |
662.83 |
| Nov 11 2013 |
28628 |
620.2 |
| Nov 04 2013 |
25052 |
577.57 |
| Oct 28 2013 |
24781 |
577.57 |
| Oct 21 2013 |
16963 |
496.85 |
| Oct 14 2013 |
16937 |
496.85 |
| Oct 07 2013 |
16813 |
496.85 |
| Sep 30 2013 |
16791 |
496.85 |
| Sep 23 2013 |
16735 |
496.85 |
| Sep 16 2013 |
16646 |
496.85 |
| Sep 09 2013 |
16575 |
496.85 |
| Sep 02 2013 |
16693 |
496.85 |
| Aug 26 2013 |
16664 |
496.85 |
| Aug 19 2013 |
16684 |
496.85 |
| Aug 12 2013 |
16684 |
496.85 |
| Aug 05 2013 |
16686 |
496.85 |
| Jul 29 2013 |
16687 |
496.85 |
| Jul 22 2013 |
16730 |
496.85 |
| Jul 15 2013 |
16730 |
496.85 |
| Jul 08 2013 |
16731 |
496.85 |
| Jul 01 2013 |
16731 |
496.85 |
| Jun 24 2013 |
16732 |
496.85 |
| Jun 17 2013 |
16732 |
496.85 |
| Jun 10 2013 |
16732 |
496.85 |
| Jun 03 2013 |
16732 |
496.85 |
| May 27 2013 |
16732 |
496.85 |
| May 20 2013 |
16732 |
496.85 |
| May 13 2013 |
16732 |
496.85 |
| May 06 2013 |
16732 |
496.85 |
| Apr 29 2013 |
16732 |
496.85 |
| Apr 22 2013 |
16693 |
496.85 |
| Apr 15 2013 |
16700 |
496.85 |
| Apr 08 2013 |
16700 |
496.85 |
| Apr 01 2013 |
16700 |
496.85 |
| Mar 25 2013 |
16695 |
496.85 |
| Mar 18 2013 |
16695 |
496.85 |
| Mar 11 2013 |
16695 |
496.85 |
| Mar 04 2013 |
16695 |
496.85 |
| Feb 25 2013 |
16695 |
496.85 |
| Feb 18 2013 |
16701 |
496.85 |
| Feb 11 2013 |
16710 |
496.85 |
| Feb 04 2013 |
16677 |
496.85 |
| Jan 28 2013 |
16723 |
496.85 |
| Jan 21 2013 |
16749 |
496.85 |
| Jan 14 2013 |
16843 |
496.85 |
| Jan 07 2013 |
16794 |
496.85 |
| Dec 31 2012 |
16800 |
496.85 |
| Dec 24 2012 |
16800 |
496.85 |
| Dec 17 2012 |
16803 |
496.85 |
| Dec 10 2012 |
16641 |
496.85 |
| Dec 03 2012 |
16845 |
496.85 |
| Nov 26 2012 |
16755 |
496.85 |
| Nov 19 2012 |
16807 |
496.85 |
| Nov 12 2012 |
14354 |
469.94 |
| Nov 05 2012 |
14346 |
469.94 |
| Oct 29 2012 |
14481 |
469.94 |
