| Oct 21 2013 |
434 |
216.13 |
| Oct 14 2013 |
441 |
216.13 |
| Oct 07 2013 |
445 |
216.13 |
| Sep 30 2013 |
444 |
216.13 |
| Sep 23 2013 |
453 |
216.13 |
| Sep 16 2013 |
459 |
216.13 |
| Sep 09 2013 |
466 |
216.13 |
| Sep 02 2013 |
468 |
216.13 |
| Aug 26 2013 |
469 |
216.13 |
| Aug 19 2013 |
468 |
216.13 |
| Aug 12 2013 |
468 |
216.13 |
| Aug 05 2013 |
468 |
216.13 |
| Jul 29 2013 |
468 |
216.13 |
| Jul 22 2013 |
468 |
216.13 |
| Jul 15 2013 |
468 |
216.13 |
| Jul 08 2013 |
468 |
216.13 |
| Jul 01 2013 |
468 |
216.13 |
| Jun 24 2013 |
468 |
216.13 |
| Jun 17 2013 |
468 |
216.13 |
| Jun 10 2013 |
468 |
216.13 |
| Jun 03 2013 |
468 |
216.13 |
| May 27 2013 |
468 |
216.13 |
| May 20 2013 |
468 |
216.13 |
| May 13 2013 |
468 |
216.13 |
| May 06 2013 |
468 |
216.13 |
| Apr 29 2013 |
468 |
216.13 |
| Apr 22 2013 |
468 |
216.13 |
| Apr 15 2013 |
469 |
216.13 |
| Apr 08 2013 |
469 |
216.13 |
| Apr 01 2013 |
469 |
216.13 |
| Mar 25 2013 |
469 |
216.13 |
| Mar 18 2013 |
469 |
216.13 |
| Mar 11 2013 |
469 |
216.13 |
| Mar 04 2013 |
469 |
216.13 |
| Feb 25 2013 |
469 |
216.13 |
| Feb 18 2013 |
474 |
216.13 |
| Feb 11 2013 |
480 |
216.13 |
| Feb 04 2013 |
484 |
216.13 |
| Jan 28 2013 |
489 |
216.13 |
| Jan 21 2013 |
487 |
216.13 |
| Jan 14 2013 |
493 |
216.13 |
| Jan 07 2013 |
488 |
216.13 |
| Dec 31 2012 |
494 |
216.13 |
| Dec 24 2012 |
496 |
216.13 |
| Dec 17 2012 |
506 |
216.13 |
| Dec 10 2012 |
500 |
216.13 |
| Dec 03 2012 |
516 |
216.13 |
| Nov 26 2012 |
502 |
216.13 |
| Nov 19 2012 |
512 |
216.13 |
| Nov 12 2012 |
520 |
216.13 |
| Nov 05 2012 |
543 |
216.13 |
| Oct 29 2012 |
548 |
216.13 |
