| Aug 26 2016 |
1921 |
264.35 |
| Aug 19 2016 |
1845 |
264.35 |
| Aug 12 2016 |
1838 |
264.35 |
| Aug 05 2016 |
1851 |
264.35 |
| Jul 29 2016 |
1851 |
264.35 |
| Jul 22 2016 |
1847 |
264.35 |
| Jun 28 2016 |
1847 |
264.35 |
| Jun 21 2016 |
1848 |
264.35 |
| Jun 14 2016 |
1848 |
264.35 |
| Jun 07 2016 |
1848 |
264.35 |
| May 31 2016 |
1848 |
264.35 |
| May 24 2016 |
1848 |
264.35 |
| May 17 2016 |
1846 |
264.35 |
| May 10 2016 |
1846 |
264.35 |
| May 03 2016 |
1846 |
264.35 |
| Apr 26 2016 |
1846 |
264.35 |
| Apr 19 2016 |
1847 |
264.35 |
| Apr 12 2016 |
1850 |
264.35 |
| Apr 05 2016 |
1850 |
264.35 |
| Mar 29 2016 |
1850 |
264.35 |
| Mar 22 2016 |
1849 |
264.35 |
| Mar 15 2016 |
1847 |
264.35 |
| Mar 08 2016 |
1848 |
264.35 |
| Mar 01 2016 |
1848 |
264.35 |
| Feb 23 2016 |
1840 |
264.35 |
| Feb 16 2016 |
1837 |
264.35 |
| Feb 09 2016 |
1837 |
264.35 |
| Feb 02 2016 |
1817 |
264.35 |
| Jan 26 2016 |
1822 |
264.35 |
| Jan 19 2016 |
1826 |
264.35 |
| Jan 12 2016 |
1644 |
264.35 |
| Jan 05 2016 |
1721 |
264.35 |
| Dec 29 2015 |
1724 |
264.35 |
| Dec 22 2015 |
1693 |
264.35 |
| Dec 15 2015 |
1663 |
264.35 |
| Dec 08 2015 |
1705 |
264.35 |
| Dec 01 2015 |
1631 |
264.35 |
| Nov 24 2015 |
1642 |
264.35 |
| Nov 17 2015 |
1549 |
264.35 |
| Nov 10 2015 |
1526 |
264.35 |
| Nov 03 2015 |
1533 |
264.35 |
| Oct 27 2015 |
1562 |
264.35 |
| Oct 20 2015 |
1509 |
264.35 |
| Oct 13 2015 |
1383 |
264.35 |
| Oct 06 2015 |
1426 |
264.35 |
| Sep 29 2015 |
1440 |
264.35 |
| Sep 22 2015 |
6397 |
264.35 |
| Sep 15 2015 |
10749 |
264.35 |
| Sep 14 2015 |
1408 |
264.35 |
| Sep 07 2015 |
1415 |
264.35 |
| Oct 21 2013 |
226 |
194.3 |
| Oct 14 2013 |
229 |
194.3 |
| Oct 07 2013 |
232 |
194.3 |
| Sep 30 2013 |
229 |
194.3 |
| Sep 23 2013 |
231 |
194.3 |
| Sep 16 2013 |
231 |
194.3 |
| Sep 09 2013 |
237 |
194.3 |
| Sep 02 2013 |
238 |
194.3 |
| Aug 26 2013 |
238 |
194.3 |
| Aug 19 2013 |
238 |
194.3 |
| Aug 12 2013 |
238 |
194.3 |
| Aug 05 2013 |
238 |
194.3 |
| Jul 29 2013 |
238 |
194.3 |
| Jul 22 2013 |
238 |
194.3 |
| Jul 15 2013 |
238 |
194.3 |
| Jul 08 2013 |
238 |
194.3 |
| Jul 01 2013 |
238 |
194.3 |
| Jun 24 2013 |
238 |
194.3 |
| Jun 17 2013 |
238 |
194.3 |
| Jun 10 2013 |
238 |
194.3 |
| Jun 03 2013 |
238 |
194.3 |
| May 27 2013 |
238 |
194.3 |
| May 20 2013 |
238 |
194.3 |
| May 13 2013 |
238 |
194.3 |
| May 06 2013 |
238 |
194.3 |
| Apr 29 2013 |
238 |
194.3 |
| Apr 22 2013 |
238 |
194.3 |
| Apr 15 2013 |
238 |
194.3 |
| Apr 08 2013 |
238 |
194.3 |
| Apr 01 2013 |
238 |
194.3 |
| Mar 25 2013 |
238 |
194.3 |
| Mar 18 2013 |
238 |
194.3 |
| Mar 11 2013 |
238 |
194.3 |
| Mar 04 2013 |
238 |
194.3 |
| Feb 25 2013 |
238 |
194.3 |
| Feb 18 2013 |
241 |
194.3 |
| Feb 11 2013 |
243 |
194.3 |
| Feb 04 2013 |
240 |
194.3 |
| Jan 28 2013 |
249 |
194.3 |
| Jan 21 2013 |
247 |
194.3 |
| Jan 14 2013 |
251 |
194.3 |
| Jan 07 2013 |
250 |
194.3 |
| Dec 31 2012 |
250 |
194.3 |
| Dec 24 2012 |
253 |
194.3 |
| Dec 17 2012 |
248 |
194.3 |
| Dec 10 2012 |
249 |
194.3 |
| Dec 03 2012 |
253 |
194.3 |
| Nov 26 2012 |
254 |
194.3 |
| Nov 19 2012 |
262 |
194.3 |
| Nov 12 2012 |
266 |
194.3 |
| Nov 05 2012 |
277 |
194.3 |
| Oct 29 2012 |
276 |
194.3 |
