| Nov 25 2013 |
25245 |
579.8 |
| Nov 18 2013 |
25306 |
579.8 |
| Nov 11 2013 |
24102 |
565.54 |
| Nov 04 2013 |
24013 |
565.54 |
| Oct 28 2013 |
24292 |
571.9 |
| Oct 21 2013 |
23667 |
571.9 |
| Oct 14 2013 |
24811 |
585.62 |
| Oct 07 2013 |
24511 |
585.62 |
| Sep 30 2013 |
24326 |
585.62 |
| Sep 23 2013 |
24279 |
585.62 |
| Sep 16 2013 |
23968 |
585.62 |
| Sep 09 2013 |
23843 |
585.62 |
| Sep 02 2013 |
24027 |
585.62 |
| Aug 26 2013 |
23965 |
585.62 |
| Aug 19 2013 |
23988 |
585.62 |
| Aug 12 2013 |
23989 |
585.62 |
| Aug 05 2013 |
23991 |
585.62 |
| Jul 29 2013 |
23992 |
585.62 |
| Jul 22 2013 |
24038 |
585.62 |
| Jul 15 2013 |
24038 |
585.62 |
| Jul 08 2013 |
24039 |
585.62 |
| Jul 01 2013 |
24039 |
585.62 |
| Jun 24 2013 |
24040 |
585.62 |
| Jun 17 2013 |
24040 |
585.62 |
| Jun 10 2013 |
24040 |
585.62 |
| Jun 03 2013 |
24040 |
585.62 |
| May 27 2013 |
24040 |
585.62 |
| May 20 2013 |
24040 |
585.62 |
| May 13 2013 |
24040 |
585.62 |
| May 06 2013 |
24040 |
585.62 |
| Apr 29 2013 |
24040 |
585.62 |
| Apr 22 2013 |
24003 |
585.62 |
| Apr 15 2013 |
24010 |
585.62 |
| Apr 08 2013 |
24010 |
585.62 |
| Apr 01 2013 |
24010 |
585.62 |
| Mar 25 2013 |
23999 |
585.62 |
| Mar 18 2013 |
23999 |
585.62 |
| Mar 11 2013 |
23999 |
585.62 |
| Mar 04 2013 |
23999 |
585.62 |
| Feb 25 2013 |
23999 |
585.62 |
| Feb 18 2013 |
24001 |
585.62 |
| Feb 11 2013 |
24010 |
585.62 |
| Feb 04 2013 |
23978 |
585.62 |
| Jan 28 2013 |
24025 |
585.62 |
| Jan 21 2013 |
24042 |
585.62 |
| Jan 14 2013 |
24169 |
585.62 |
| Jan 07 2013 |
24131 |
585.62 |
| Dec 31 2012 |
24121 |
585.62 |
| Dec 24 2012 |
24133 |
585.62 |
| Dec 17 2012 |
24121 |
585.62 |
| Dec 10 2012 |
23890 |
585.62 |
| Dec 03 2012 |
24271 |
587.56 |
| Nov 26 2012 |
24139 |
587.56 |
| Nov 19 2012 |
25557 |
605.7 |
| Nov 12 2012 |
25704 |
605.7 |
| Nov 05 2012 |
27202 |
626.79 |
| Oct 29 2012 |
27402 |
626.79 |
