Nov 04 2021 |
2592 |
361.58 |
Oct 28 2021 |
2558 |
361.58 |
Oct 21 2021 |
2643 |
361.58 |
Oct 14 2021 |
2654 |
361.58 |
Oct 07 2021 |
2476 |
361.58 |
Sep 30 2021 |
2463 |
361.58 |
Sep 23 2021 |
2368 |
361.58 |
Sep 16 2021 |
2334 |
361.58 |
Sep 09 2021 |
2291 |
361.58 |
Sep 02 2021 |
2315 |
361.58 |
Aug 26 2021 |
2306 |
361.58 |
Aug 19 2021 |
2307 |
361.58 |
Aug 12 2021 |
2303 |
361.58 |
Aug 05 2021 |
2339 |
361.58 |
Jul 29 2021 |
2357 |
361.58 |
Jun 03 2021 |
2392 |
361.58 |
Nov 06 2020 |
4454 |
361.58 |
Oct 30 2020 |
4713 |
361.58 |
Oct 23 2020 |
5011 |
361.58 |
Oct 16 2020 |
5209 |
361.58 |
Oct 09 2020 |
5399 |
361.58 |
Oct 02 2020 |
5575 |
361.58 |
Sep 25 2020 |
5704 |
361.58 |
Sep 18 2020 |
5849 |
361.58 |
Sep 11 2020 |
5906 |
361.58 |
Sep 04 2020 |
5981 |
361.58 |
Aug 28 2020 |
6015 |
361.58 |
Aug 21 2020 |
6048 |
361.58 |
Aug 14 2020 |
6052 |
361.58 |
Aug 07 2020 |
6111 |
361.58 |
Jul 31 2020 |
6137 |
361.58 |
Jul 24 2020 |
6137 |
361.58 |
Jul 17 2020 |
6151 |
361.58 |
Jul 10 2020 |
6170 |
361.58 |
Jul 03 2020 |
6190 |
361.58 |
Jun 26 2020 |
6190 |
361.58 |
Jun 19 2020 |
6190 |
361.58 |
Jun 12 2020 |
6193 |
361.58 |
Jun 05 2020 |
6204 |
361.58 |
May 29 2020 |
6217 |
361.58 |
May 22 2020 |
6225 |
361.58 |
May 15 2020 |
6225 |
361.58 |
May 08 2020 |
6228 |
361.58 |
May 01 2020 |
6231 |
361.58 |
Apr 24 2020 |
6253 |
361.58 |
Apr 17 2020 |
6253 |
361.58 |
Apr 10 2020 |
6253 |
361.58 |
Apr 03 2020 |
6253 |
361.58 |
Mar 27 2020 |
6253 |
361.58 |
Mar 20 2020 |
6256 |
361.58 |
Mar 13 2020 |
6256 |
361.58 |
Mar 06 2020 |
6256 |
361.58 |
Feb 28 2020 |
6264 |
361.58 |
Feb 21 2020 |
6284 |
361.58 |
Feb 14 2020 |
6290 |
361.58 |
Feb 07 2020 |
6298 |
361.58 |
Jan 31 2020 |
6314 |
361.58 |
Jan 24 2020 |
6052 |
361.58 |
Jan 17 2020 |
6071 |
361.58 |
Jan 10 2020 |
6489 |
361.58 |
Jan 03 2020 |
6461 |
361.58 |
Dec 27 2019 |
6465 |
361.58 |
Dec 20 2019 |
6475 |
361.58 |
Dec 13 2019 |
6483 |
361.58 |
Dec 06 2019 |
6291 |
361.58 |
Nov 29 2019 |
6406 |
361.58 |
Nov 22 2019 |
6450 |
361.58 |
Nov 15 2019 |
8948 |
394.22 |
Nov 08 2019 |
11872 |
426.86 |
Nov 01 2019 |
11886 |
426.86 |
Oct 25 2019 |
11842 |
426.86 |
Oct 18 2019 |
11582 |
426.86 |
Oct 11 2019 |
6069 |
356.64 |
Oct 04 2019 |
6086 |
356.64 |
Sep 27 2019 |
6094 |
356.64 |
Sep 20 2019 |
6008 |
356.64 |
Sep 13 2019 |
6049 |
356.64 |
Sep 06 2019 |
5902 |
356.64 |
Aug 30 2019 |
5938 |
356.64 |
Aug 23 2019 |
5969 |
356.64 |
Aug 16 2019 |
5938 |
356.64 |
Aug 09 2019 |
5938 |
356.64 |
Aug 02 2019 |
5939 |
356.64 |
Jul 26 2019 |
5939 |
356.64 |
Jul 19 2019 |
5949 |
356.64 |
Jul 12 2019 |
5961 |
356.64 |
Jul 05 2019 |
5965 |
356.64 |
Jun 28 2019 |
5975 |
356.64 |
Jun 21 2019 |
5983 |
356.64 |
Jun 14 2019 |
5973 |
356.64 |
Jun 07 2019 |
5973 |
356.64 |
May 31 2019 |
5985 |
356.64 |
May 24 2019 |
5986 |
356.64 |
May 17 2019 |
6000 |
356.64 |
May 10 2019 |
5999 |
356.64 |
May 03 2019 |
6009 |
356.64 |
Apr 26 2019 |
6006 |
356.64 |
Apr 19 2019 |
6009 |
356.64 |
Apr 12 2019 |
6012 |
356.64 |
Apr 05 2019 |
6012 |
356.64 |
Mar 29 2019 |
6012 |
356.64 |
Mar 22 2019 |
6010 |
356.64 |
Mar 15 2019 |
6018 |
356.64 |
Mar 08 2019 |
6003 |
356.64 |
Mar 01 2019 |
6004 |
356.64 |
Feb 22 2019 |
5999 |
356.64 |
Feb 15 2019 |
6005 |
356.64 |
Feb 08 2019 |
5993 |
356.64 |
Feb 01 2019 |
6010 |
356.64 |
Jan 25 2019 |
6008 |
356.64 |
Jan 18 2019 |
5748 |
356.64 |
Jan 11 2019 |
6107 |
356.64 |
Jan 04 2019 |
6146 |
356.64 |
Dec 28 2018 |
6160 |
356.64 |
Dec 21 2018 |
6112 |
356.64 |
Dec 14 2018 |
6093 |
356.64 |
Dec 07 2018 |
6158 |
356.64 |
Nov 30 2018 |
6233 |
356.64 |
Nov 23 2018 |
6268 |
356.64 |
Nov 16 2018 |
2787 |
286.42 |
Nov 09 2018 |
2707 |
286.42 |
Nov 02 2018 |
2735 |
286.42 |
Oct 26 2018 |
2651 |
286.42 |
Oct 19 2018 |
2648 |
286.42 |
Dec 08 2017 |
5329 |
343.59 |
Dec 01 2017 |
5328 |
343.59 |
Nov 24 2017 |
5357 |
343.59 |
Nov 17 2017 |
5335 |
343.59 |
Nov 10 2017 |
5444 |
343.59 |
Nov 03 2017 |
5409 |
343.59 |
Oct 27 2017 |
5322 |
343.59 |
Oct 20 2017 |
5344 |
343.59 |
Oct 13 2017 |
5238 |
343.59 |
Oct 06 2017 |
5156 |
343.59 |
Sep 29 2017 |
5152 |
343.59 |
Sep 22 2017 |
5130 |
343.59 |
Sep 15 2017 |
5174 |
343.59 |
Sep 08 2017 |
5141 |
343.59 |
Sep 01 2017 |
5173 |
343.59 |
Aug 25 2017 |
5189 |
343.59 |
Aug 18 2017 |
5192 |
343.59 |
Aug 11 2017 |
5172 |
343.59 |
Aug 04 2017 |
5182 |
343.59 |
Jul 28 2017 |
5179 |
343.59 |
Jul 21 2017 |
5189 |
343.59 |
Jul 14 2017 |
5190 |
343.59 |
Jul 07 2017 |
5189 |
343.59 |
Jun 30 2017 |
5195 |
343.59 |
Jun 23 2017 |
5194 |
343.59 |
Jun 16 2017 |
5196 |
343.59 |
Jun 09 2017 |
5186 |
343.59 |
Jun 02 2017 |
5181 |
343.59 |
May 26 2017 |
5100 |
343.59 |
May 19 2017 |
5120 |
343.59 |
May 12 2017 |
5096 |
343.59 |
May 05 2017 |
5092 |
343.59 |
Apr 28 2017 |
5087 |
343.59 |
Apr 21 2017 |
5073 |
343.59 |
Apr 14 2017 |
5081 |
343.59 |
Apr 07 2017 |
5081 |
343.59 |
Mar 31 2017 |
5081 |
343.59 |
Mar 24 2017 |
5081 |
343.59 |
Mar 17 2017 |
5074 |
343.59 |
Mar 10 2017 |
5082 |
343.59 |
Mar 03 2017 |
5082 |
343.59 |
Feb 24 2017 |
5088 |
343.59 |
Feb 17 2017 |
5095 |
343.59 |
Feb 10 2017 |
5105 |
343.59 |
Feb 03 2017 |
5101 |
343.59 |
Jan 27 2017 |
5110 |
343.59 |
Jan 20 2017 |
5127 |
343.59 |
Jan 13 2017 |
5132 |
343.59 |
Jan 06 2017 |
5229 |
343.59 |
Dec 30 2016 |
7013 |
370.49 |
Dec 23 2016 |
7016 |
370.49 |
Dec 16 2016 |
4261 |
324.61 |
Dec 09 2016 |
6754 |
366.72 |
Dec 02 2016 |
6831 |
366.72 |
Nov 25 2016 |
6793 |
366.72 |
Nov 18 2016 |
6816 |
366.72 |
Nov 11 2016 |
4121 |
321.15 |
Nov 04 2016 |
4113 |
321.15 |
Oct 28 2016 |
4067 |
321.15 |
Oct 21 2016 |
4098 |
321.15 |
Oct 14 2016 |
3804 |
316.09 |
Oct 07 2016 |
3855 |
316.09 |
Sep 30 2016 |
3778 |
316.09 |
Sep 23 2016 |
3731 |
316.09 |
Sep 16 2016 |
3658 |
316.09 |
Sep 09 2016 |
3691 |
316.09 |
Sep 02 2016 |
3656 |
316.09 |
Aug 26 2016 |
3655 |
316.09 |
Aug 19 2016 |
3524 |
316.09 |
Aug 12 2016 |
3519 |
316.09 |
Aug 05 2016 |
3532 |
316.09 |
Jul 29 2016 |
3532 |
316.09 |
Jul 22 2016 |
3524 |
316.09 |
Jun 28 2016 |
3525 |
316.09 |
Jun 21 2016 |
3535 |
316.09 |
Jun 14 2016 |
3535 |
316.09 |
Jun 07 2016 |
3535 |
316.09 |
May 31 2016 |
3535 |
316.09 |
May 24 2016 |
3535 |
316.09 |
May 17 2016 |
3532 |
316.09 |
May 10 2016 |
3532 |
316.09 |
May 03 2016 |
3532 |
316.09 |
Apr 26 2016 |
3532 |
316.09 |
Apr 19 2016 |
3532 |
316.09 |
Apr 12 2016 |
3540 |
316.09 |
Apr 05 2016 |
3540 |
316.09 |
Mar 29 2016 |
3540 |
316.09 |
Mar 22 2016 |
3539 |
316.09 |
Mar 15 2016 |
3537 |
316.09 |
Mar 08 2016 |
3541 |
316.09 |
Mar 01 2016 |
3539 |
316.09 |
Feb 23 2016 |
3535 |
316.09 |
Feb 16 2016 |
3519 |
316.09 |
Feb 09 2016 |
3519 |
316.09 |
Feb 02 2016 |
3488 |
316.09 |
Jan 26 2016 |
3497 |
316.09 |
Jan 19 2016 |
3502 |
316.09 |
Jan 12 2016 |
3273 |
316.09 |
Jan 05 2016 |
3414 |
316.09 |
Dec 29 2015 |
3937 |
328.93 |
Dec 22 2015 |
3891 |
328.93 |
Dec 15 2015 |
4101 |
334.22 |
Dec 08 2015 |
3799 |
326.29 |
Dec 01 2015 |
3735 |
326.29 |
Nov 24 2015 |
3711 |
326.29 |
Nov 17 2015 |
3561 |
326.29 |
Nov 10 2015 |
3523 |
326.29 |
Nov 03 2015 |
3529 |
326.29 |
Oct 27 2015 |
3595 |
326.94 |
Oct 20 2015 |
3552 |
326.94 |
Oct 13 2015 |
3392 |
326.94 |
Oct 06 2015 |
2855 |
311.54 |
Sep 29 2015 |
2880 |
311.54 |
Sep 22 2015 |
4092 |
311.54 |
Sep 15 2015 |
579 |
311.54 |
Sep 14 2015 |
3074 |
318.39 |
Sep 07 2015 |
3087 |
318.39 |
Aug 31 2015 |
3058 |
318.39 |
Aug 24 2015 |
3040 |
318.39 |
Aug 17 2015 |
3042 |
318.39 |
Aug 10 2015 |
3046 |
318.39 |
Aug 03 2015 |
3046 |
318.39 |
Jul 27 2015 |
3046 |
318.39 |
Jul 20 2015 |
3046 |
318.39 |
Jul 13 2015 |
3046 |
318.39 |
Jul 06 2015 |
3046 |
318.39 |
Jun 29 2015 |
3046 |
318.39 |
Jun 22 2015 |
3046 |
318.39 |
Jun 15 2015 |
3046 |
318.39 |
Jun 08 2015 |
3080 |
318.39 |
Jun 01 2015 |
3080 |
318.39 |
May 25 2015 |
3080 |
318.39 |
May 18 2015 |
3080 |
318.39 |
May 11 2015 |
3080 |
318.39 |
May 04 2015 |
3080 |
318.39 |
Apr 27 2015 |
3079 |
318.39 |
Apr 20 2015 |
3075 |
318.39 |
Apr 13 2015 |
3075 |
318.39 |
Apr 06 2015 |
3079 |
318.39 |
Mar 30 2015 |
3079 |
318.39 |
Mar 23 2015 |
3085 |
318.39 |
Mar 16 2015 |
3083 |
318.39 |
Mar 09 2015 |
3083 |
318.39 |
Mar 02 2015 |
3081 |
318.39 |
Feb 23 2015 |
3046 |
318.39 |
Feb 16 2015 |
3047 |
318.39 |
Feb 09 2015 |
3054 |
318.39 |
Feb 02 2015 |
3058 |
318.39 |
Jan 26 2015 |
3057 |
318.39 |
Jan 19 2015 |
3042 |
318.39 |
Jan 12 2015 |
2975 |
318.39 |
Jan 05 2015 |
3097 |
318.39 |
Dec 29 2014 |
3073 |
318.39 |
Dec 22 2014 |
3083 |
318.39 |
Dec 08 2014 |
3184 |
322.89 |
Dec 01 2014 |
3771 |
335.35 |
Nov 24 2014 |
3800 |
335.35 |
Nov 17 2014 |
3811 |
335.35 |
Nov 10 2014 |
3986 |
338.02 |
Nov 03 2014 |
3718 |
333.51 |
Oct 27 2014 |
3388 |
325.34 |
Oct 20 2014 |
3441 |
325.34 |
Oct 13 2014 |
3394 |
325.34 |
Oct 06 2014 |
3405 |
325.34 |
Sep 29 2014 |
3433 |
325.34 |
Sep 22 2014 |
3436 |
325.34 |
Sep 15 2014 |
3421 |
325.34 |
Sep 08 2014 |
3460 |
325.34 |
Sep 01 2014 |
3472 |
325.34 |
Aug 25 2014 |
3477 |
325.34 |
Aug 18 2014 |
3479 |
325.34 |
Aug 11 2014 |
3479 |
325.34 |
Aug 04 2014 |
3479 |
325.34 |
Jul 28 2014 |
3479 |
325.34 |
Jul 21 2014 |
3484 |
325.34 |
Jul 14 2014 |
3484 |
325.34 |
Jul 07 2014 |
3484 |
325.34 |
Jun 30 2014 |
3484 |
325.34 |
Jun 23 2014 |
3483 |
325.34 |
Jun 16 2014 |
3483 |
325.34 |
Jun 09 2014 |
3483 |
325.34 |
Jun 02 2014 |
3483 |
325.34 |
May 26 2014 |
3483 |
325.34 |
May 19 2014 |
3483 |
325.34 |
May 12 2014 |
3483 |
325.34 |
May 05 2014 |
3483 |
325.34 |
Apr 28 2014 |
3483 |
325.34 |
Apr 21 2014 |
3483 |
325.34 |
Apr 14 2014 |
3489 |
325.34 |
Apr 07 2014 |
3489 |
325.34 |
Mar 31 2014 |
3489 |
325.34 |
Mar 24 2014 |
3489 |
325.34 |
Mar 17 2014 |
3489 |
325.34 |
Mar 10 2014 |
3489 |
325.34 |
Mar 03 2014 |
3489 |
325.34 |
Feb 24 2014 |
3486 |
325.34 |
Feb 17 2014 |
3487 |
325.34 |
Feb 10 2014 |
3487 |
325.34 |
Feb 03 2014 |
3478 |
325.34 |
Jan 27 2014 |
3516 |
325.34 |
Jan 20 2014 |
3487 |
325.34 |
Jan 13 2014 |
3403 |
325.34 |
Jan 06 2014 |
3377 |
325.34 |
Dec 30 2013 |
3418 |
325.34 |
Dec 23 2013 |
3266 |
325.34 |
Dec 16 2013 |
3420 |
329.49 |
Dec 09 2013 |
3417 |
329.49 |
Dec 02 2013 |
3463 |
329.49 |
Nov 25 2013 |
3505 |
329.49 |
Nov 18 2013 |
3307 |
324.29 |
Nov 11 2013 |
3370 |
326.53 |
Nov 04 2013 |
4665 |
349.98 |
Oct 28 2013 |
4674 |
349.98 |
Oct 21 2013 |
4862 |
355.89 |
Oct 14 2013 |
4838 |
355.89 |
Oct 07 2013 |
4824 |
355.89 |
Sep 30 2013 |
4836 |
355.89 |
Sep 23 2013 |
4839 |
355.89 |
Sep 16 2013 |
4864 |
355.89 |
Sep 09 2013 |
4871 |
355.89 |
Sep 02 2013 |
4911 |
355.89 |
Aug 26 2013 |
4888 |
355.89 |
Aug 19 2013 |
4898 |
355.89 |
Aug 12 2013 |
4899 |
355.89 |
Aug 05 2013 |
4900 |
355.89 |
Jul 29 2013 |
4900 |
355.89 |
Jul 22 2013 |
4914 |
355.89 |
Jul 15 2013 |
4914 |
355.89 |
Jul 08 2013 |
4913 |
355.89 |
Jul 01 2013 |
4913 |
355.89 |
Jun 24 2013 |
4913 |
355.89 |
Jun 17 2013 |
4913 |
355.89 |
Jun 10 2013 |
4913 |
355.89 |
Jun 03 2013 |
4913 |
355.89 |
May 27 2013 |
4913 |
355.89 |
May 20 2013 |
4913 |
355.89 |
May 13 2013 |
4913 |
355.89 |
May 06 2013 |
4913 |
355.89 |
Apr 29 2013 |
4913 |
355.89 |
Apr 22 2013 |
4906 |
355.89 |
Apr 15 2013 |
4913 |
355.89 |
Apr 08 2013 |
4913 |
355.89 |
Apr 01 2013 |
4913 |
355.89 |
Mar 25 2013 |
4914 |
355.89 |
Mar 18 2013 |
4914 |
355.89 |
Mar 11 2013 |
4914 |
355.89 |
Mar 04 2013 |
4914 |
355.89 |
Feb 25 2013 |
4914 |
355.89 |
Feb 18 2013 |
4921 |
355.89 |
Feb 11 2013 |
4929 |
355.89 |
Feb 04 2013 |
7456 |
394.92 |
Jan 28 2013 |
7496 |
394.92 |
Jan 21 2013 |
7512 |
394.92 |
Jan 14 2013 |
7584 |
394.92 |
Jan 07 2013 |
7554 |
394.92 |
Dec 31 2012 |
7551 |
394.92 |
Dec 24 2012 |
7545 |
394.92 |
Dec 17 2012 |
8664 |
408.79 |
Dec 10 2012 |
8930 |
413.58 |
Dec 03 2012 |
10670 |
431.87 |
Nov 26 2012 |
10553 |
431.87 |
Nov 19 2012 |
12170 |
448.3 |
Nov 12 2012 |
12249 |
448.3 |
Nov 05 2012 |
12088 |
446.53 |
Oct 29 2012 |
12196 |
446.53 |