| Dec 02 2016 |
19597 |
495.6 |
| Nov 25 2016 |
19501 |
495.6 |
| Nov 18 2016 |
18298 |
481.84 |
| Nov 11 2016 |
18567 |
481.84 |
| Nov 04 2016 |
21387 |
507.04 |
| Oct 28 2016 |
21383 |
507.04 |
| Oct 21 2016 |
19259 |
486.94 |
| Oct 14 2016 |
19158 |
486.94 |
| Oct 07 2016 |
19031 |
486.94 |
| Sep 30 2016 |
18978 |
486.94 |
| Sep 23 2016 |
18653 |
486.94 |
| Sep 16 2016 |
18335 |
486.94 |
| Sep 09 2016 |
18157 |
486.94 |
| Sep 02 2016 |
18082 |
486.94 |
| Aug 26 2016 |
18100 |
486.94 |
| Aug 19 2016 |
17740 |
486.94 |
| Aug 12 2016 |
17728 |
486.94 |
| Aug 05 2016 |
17747 |
486.94 |
| Jul 29 2016 |
17748 |
486.94 |
| Jul 22 2016 |
17727 |
486.94 |
| Jun 28 2016 |
17729 |
486.94 |
| Jun 21 2016 |
17788 |
486.94 |
| Jun 14 2016 |
17788 |
486.94 |
| Jun 07 2016 |
17790 |
486.94 |
| May 31 2016 |
17800 |
486.94 |
| May 24 2016 |
17800 |
486.94 |
| May 17 2016 |
17784 |
486.94 |
| May 10 2016 |
17784 |
486.94 |
| May 03 2016 |
17785 |
486.94 |
| Apr 26 2016 |
17785 |
486.94 |
| Apr 19 2016 |
17765 |
486.94 |
| Apr 12 2016 |
17804 |
486.94 |
| Apr 05 2016 |
17804 |
486.94 |
| Mar 29 2016 |
17804 |
486.94 |
| Mar 22 2016 |
17794 |
486.94 |
| Mar 15 2016 |
17792 |
486.94 |
| Mar 08 2016 |
17811 |
486.94 |
| Mar 01 2016 |
17807 |
486.94 |
| Feb 23 2016 |
17803 |
486.94 |
| Feb 16 2016 |
17740 |
486.94 |
| Feb 09 2016 |
17740 |
486.94 |
| Feb 02 2016 |
17683 |
486.94 |
| Jan 26 2016 |
17714 |
486.94 |
| Jan 19 2016 |
17729 |
486.94 |
| Jan 12 2016 |
17285 |
486.94 |
| Jan 05 2016 |
17691 |
486.94 |
| Dec 29 2015 |
17707 |
486.94 |
| Dec 22 2015 |
17543 |
486.94 |
| Dec 15 2015 |
17437 |
486.94 |
| Dec 08 2015 |
17694 |
486.94 |
| Dec 01 2015 |
22584 |
534.19 |
| Nov 24 2015 |
22377 |
534.19 |
| Nov 17 2015 |
22714 |
540.27 |
| Nov 10 2015 |
22753 |
540.27 |
| Nov 03 2015 |
21163 |
524.21 |
| Oct 27 2015 |
20183 |
514.4 |
| Oct 20 2015 |
20357 |
516.16 |
| Oct 13 2015 |
19699 |
516.16 |
| Oct 06 2015 |
19680 |
516.16 |
| Sep 29 2015 |
19719 |
516.16 |
| Sep 22 2015 |
32351 |
516.16 |
| Sep 15 2015 |
32811 |
516.16 |
| Sep 14 2015 |
17737 |
503.32 |
| Sep 07 2015 |
17705 |
503.32 |
| Aug 31 2015 |
17736 |
503.32 |
| Aug 24 2015 |
17647 |
503.32 |
| Aug 17 2015 |
17673 |
503.32 |
| Aug 10 2015 |
17685 |
503.32 |
| Aug 03 2015 |
17684 |
503.32 |
| Jul 27 2015 |
17684 |
503.32 |
| Jul 20 2015 |
17683 |
503.32 |
| Jul 13 2015 |
17683 |
503.32 |
| Jul 06 2015 |
17683 |
503.32 |
| Jun 29 2015 |
17683 |
503.32 |
| Jun 22 2015 |
17683 |
503.32 |
| Jun 15 2015 |
17683 |
503.32 |
| Jun 08 2015 |
17806 |
503.32 |
| Jun 01 2015 |
17806 |
503.32 |
| May 25 2015 |
17806 |
503.32 |
| May 18 2015 |
17806 |
503.32 |
| May 11 2015 |
17806 |
503.32 |
| May 04 2015 |
17806 |
503.32 |
| Apr 27 2015 |
17786 |
503.32 |
| Apr 20 2015 |
17773 |
503.32 |
| Apr 13 2015 |
17773 |
503.32 |
| Apr 06 2015 |
17801 |
503.32 |
| Mar 30 2015 |
17801 |
503.32 |
| Mar 23 2015 |
17818 |
503.32 |
| Mar 16 2015 |
17807 |
503.32 |
| Mar 09 2015 |
17805 |
503.32 |
| Mar 02 2015 |
17794 |
503.32 |
| Feb 23 2015 |
17671 |
503.32 |
| Feb 16 2015 |
17647 |
503.32 |
| Feb 09 2015 |
17658 |
503.32 |
| Feb 02 2015 |
17668 |
503.32 |
| Jan 26 2015 |
17657 |
503.32 |
| Jan 19 2015 |
17639 |
503.32 |
| Jan 12 2015 |
17508 |
503.32 |
| Jan 05 2015 |
17800 |
503.32 |
| Dec 29 2014 |
17800 |
503.32 |
| Dec 22 2014 |
17847 |
503.32 |
| Dec 15 2014 |
17565 |
503.32 |
| Dec 08 2014 |
17737 |
503.32 |
| Dec 01 2014 |
17832 |
503.32 |
| Nov 24 2014 |
22328 |
549.05 |
| Nov 17 2014 |
25298 |
579.51 |
| Nov 10 2014 |
25503 |
579.51 |
| Nov 03 2014 |
30273 |
640.41 |
| Oct 27 2014 |
30194 |
640.41 |
| Oct 20 2014 |
30349 |
640.41 |
| Oct 13 2014 |
30287 |
640.41 |
| Oct 06 2014 |
29709 |
640.41 |
| Sep 29 2014 |
29906 |
640.41 |
| Sep 22 2014 |
30060 |
640.41 |
| Sep 15 2014 |
29722 |
640.41 |
| Sep 08 2014 |
29376 |
640.41 |
| Sep 01 2014 |
29486 |
640.41 |
| Aug 25 2014 |
29541 |
640.41 |
| Aug 18 2014 |
29556 |
640.41 |
| Aug 11 2014 |
29555 |
640.41 |
| Aug 04 2014 |
29555 |
640.41 |
| Jul 28 2014 |
29555 |
640.41 |
| Jul 21 2014 |
29573 |
640.41 |
| Jul 14 2014 |
29574 |
640.41 |
| Jul 07 2014 |
29574 |
640.41 |
| Jun 30 2014 |
29574 |
640.41 |
| Jun 23 2014 |
29574 |
640.41 |
| Jun 16 2014 |
29574 |
640.41 |
| Jun 09 2014 |
29574 |
640.41 |
| Jun 02 2014 |
29574 |
640.41 |
| May 26 2014 |
29574 |
640.41 |
| May 19 2014 |
29574 |
640.41 |
| May 12 2014 |
29575 |
640.41 |
| May 05 2014 |
29575 |
640.41 |
| Apr 28 2014 |
29576 |
640.41 |
| Apr 21 2014 |
29576 |
640.41 |
| Apr 14 2014 |
29586 |
640.41 |
| Apr 07 2014 |
29586 |
640.41 |
| Mar 31 2014 |
29587 |
640.41 |
| Mar 24 2014 |
29587 |
640.41 |
| Mar 17 2014 |
29587 |
640.41 |
| Mar 10 2014 |
29586 |
640.41 |
| Mar 03 2014 |
29586 |
640.41 |
| Feb 24 2014 |
29580 |
640.41 |
| Feb 17 2014 |
29602 |
640.41 |
| Feb 10 2014 |
29600 |
640.41 |
| Feb 03 2014 |
29598 |
640.41 |
| Jan 27 2014 |
29659 |
640.41 |
| Jan 20 2014 |
29595 |
640.41 |
| Jan 13 2014 |
29418 |
640.41 |
| Jan 06 2014 |
29353 |
640.41 |
| Dec 30 2013 |
29536 |
640.41 |
| Dec 23 2013 |
29330 |
640.41 |
| Dec 16 2013 |
29085 |
640.41 |
| Dec 09 2013 |
29134 |
640.41 |
| Dec 02 2013 |
29444 |
640.41 |
| Nov 25 2013 |
32000 |
683.89 |
| Nov 18 2013 |
31965 |
683.89 |
| Nov 11 2013 |
31025 |
657.92 |
| Nov 04 2013 |
30884 |
657.92 |
| Oct 28 2013 |
30530 |
657.92 |
| Oct 21 2013 |
29785 |
657.92 |
| Oct 14 2013 |
21800 |
548.69 |
| Oct 07 2013 |
21550 |
548.69 |
| Sep 30 2013 |
21439 |
548.69 |
| Sep 23 2013 |
21401 |
548.69 |
| Sep 16 2013 |
21153 |
548.69 |
| Sep 09 2013 |
21055 |
548.69 |
| Sep 02 2013 |
21198 |
548.69 |
| Aug 26 2013 |
21152 |
548.69 |
| Aug 19 2013 |
21172 |
548.69 |
| Aug 12 2013 |
21173 |
548.69 |
| Aug 05 2013 |
21175 |
548.69 |
| Jul 29 2013 |
21176 |
548.69 |
| Jul 22 2013 |
21223 |
548.69 |
| Jul 15 2013 |
21223 |
548.69 |
| Jul 08 2013 |
21223 |
548.69 |
| Jul 01 2013 |
21223 |
548.69 |
| Jun 24 2013 |
21224 |
548.69 |
| Jun 17 2013 |
21224 |
548.69 |
| Jun 10 2013 |
21224 |
548.69 |
| Jun 03 2013 |
21224 |
548.69 |
| May 27 2013 |
21224 |
548.69 |
| May 20 2013 |
21224 |
548.69 |
| May 13 2013 |
21224 |
548.69 |
| May 06 2013 |
21224 |
548.69 |
| Apr 29 2013 |
21224 |
548.69 |
| Apr 22 2013 |
21183 |
548.69 |
| Apr 15 2013 |
21190 |
548.69 |
| Apr 08 2013 |
21190 |
548.69 |
| Apr 01 2013 |
21190 |
548.69 |
| Mar 25 2013 |
21178 |
548.69 |
| Mar 18 2013 |
21178 |
548.69 |
| Mar 11 2013 |
21178 |
548.69 |
| Mar 04 2013 |
21178 |
548.69 |
| Feb 25 2013 |
21178 |
548.69 |
| Feb 18 2013 |
21180 |
548.69 |
| Feb 11 2013 |
21189 |
548.69 |
| Feb 04 2013 |
21152 |
548.69 |
| Jan 28 2013 |
21189 |
548.69 |
| Jan 21 2013 |
21214 |
548.69 |
| Jan 14 2013 |
21326 |
548.69 |
| Jan 07 2013 |
21286 |
548.69 |
| Dec 31 2012 |
21290 |
548.69 |
| Dec 24 2012 |
21296 |
548.69 |
| Dec 17 2012 |
21295 |
548.69 |
| Dec 10 2012 |
21081 |
548.69 |
| Dec 03 2012 |
21285 |
548.69 |
| Nov 26 2012 |
22273 |
563.11 |
| Nov 19 2012 |
20271 |
536.89 |
| Nov 12 2012 |
20379 |
536.89 |
| Nov 05 2012 |
20383 |
536.89 |
| Oct 29 2012 |
20528 |
536.89 |
