| Oct 21 2013 |
5028 |
358.61 |
| Oct 14 2013 |
4526 |
350.46 |
| Oct 07 2013 |
4529 |
350.46 |
| Sep 30 2013 |
4531 |
350.46 |
| Sep 23 2013 |
4539 |
350.46 |
| Sep 16 2013 |
4559 |
350.46 |
| Sep 09 2013 |
4546 |
350.46 |
| Sep 02 2013 |
4582 |
350.46 |
| Aug 26 2013 |
4561 |
350.46 |
| Aug 19 2013 |
4572 |
350.46 |
| Aug 12 2013 |
4573 |
350.46 |
| Aug 05 2013 |
4574 |
350.46 |
| Jul 29 2013 |
4574 |
350.46 |
| Jul 22 2013 |
4588 |
350.46 |
| Jul 15 2013 |
4588 |
350.46 |
| Jul 08 2013 |
4587 |
350.46 |
| Jul 01 2013 |
4587 |
350.46 |
| Jun 24 2013 |
4587 |
350.46 |
| Jun 17 2013 |
4587 |
350.46 |
| Jun 10 2013 |
4587 |
350.46 |
| Jun 03 2013 |
4587 |
350.46 |
| May 27 2013 |
4587 |
350.46 |
| May 20 2013 |
4587 |
350.46 |
| May 13 2013 |
4587 |
350.46 |
| May 06 2013 |
4587 |
350.46 |
| Apr 29 2013 |
4587 |
350.46 |
| Apr 22 2013 |
4582 |
350.46 |
| Apr 15 2013 |
4589 |
350.46 |
| Apr 08 2013 |
4589 |
350.46 |
| Apr 01 2013 |
4589 |
350.46 |
| Mar 25 2013 |
4590 |
350.46 |
| Mar 18 2013 |
4590 |
350.46 |
| Mar 11 2013 |
4590 |
350.46 |
| Mar 04 2013 |
4590 |
350.46 |
| Feb 25 2013 |
4590 |
350.46 |
| Feb 18 2013 |
4601 |
350.46 |
| Feb 11 2013 |
4609 |
350.46 |
| Feb 04 2013 |
4590 |
350.46 |
| Jan 28 2013 |
4620 |
350.46 |
| Jan 21 2013 |
4632 |
350.46 |
| Jan 14 2013 |
4684 |
350.46 |
| Jan 07 2013 |
4652 |
350.46 |
| Dec 31 2012 |
4671 |
350.46 |
| Dec 24 2012 |
4665 |
350.46 |
| Dec 17 2012 |
4671 |
350.46 |
| Dec 10 2012 |
4653 |
350.46 |
| Dec 03 2012 |
4710 |
350.46 |
| Nov 26 2012 |
4643 |
350.46 |
| Nov 19 2012 |
4693 |
350.46 |
| Nov 12 2012 |
4683 |
350.46 |
| Nov 05 2012 |
4727 |
350.46 |
| Oct 29 2012 |
4767 |
350.46 |
