| Oct 26 2023 |
1364 |
327.51 |
| Oct 19 2023 |
1379 |
327.51 |
| Oct 12 2023 |
1382 |
327.51 |
| Oct 05 2023 |
1387 |
327.51 |
| Sep 28 2023 |
1332 |
327.51 |
| Sep 21 2023 |
1309 |
327.51 |
| Sep 14 2023 |
1297 |
327.51 |
| Sep 07 2023 |
1258 |
327.51 |
| Aug 31 2023 |
1243 |
327.51 |
| Aug 24 2023 |
1227 |
327.51 |
| Aug 17 2023 |
1240 |
327.51 |
| Aug 10 2023 |
1242 |
327.51 |
| Aug 03 2023 |
1239 |
327.51 |
| Jul 27 2023 |
1226 |
327.51 |
| Jul 20 2023 |
1245 |
327.51 |
| Jul 13 2023 |
1245 |
327.51 |
| Jul 06 2023 |
1241 |
327.51 |
| Jun 29 2023 |
1234 |
327.51 |
| Jun 22 2023 |
1234 |
327.51 |
| Jun 15 2023 |
1234 |
327.51 |
| Jun 08 2023 |
1234 |
327.51 |
| Jun 01 2023 |
1226 |
327.51 |
| May 25 2023 |
1220 |
327.51 |
| May 18 2023 |
1220 |
327.51 |
| May 11 2023 |
1220 |
327.51 |
| May 04 2023 |
1219 |
327.51 |
| Apr 27 2023 |
1222 |
327.51 |
| Apr 20 2023 |
1222 |
327.51 |
| Apr 13 2023 |
1222 |
327.51 |
| Apr 06 2023 |
1221 |
327.51 |
| Mar 30 2023 |
1237 |
327.51 |
| Mar 23 2023 |
1237 |
327.51 |
| Mar 16 2023 |
1237 |
327.51 |
| Mar 09 2023 |
1237 |
327.51 |
| Mar 02 2023 |
1221 |
327.51 |
| Feb 23 2023 |
1221 |
327.51 |
| Feb 16 2023 |
1227 |
327.51 |
| Feb 09 2023 |
1238 |
327.51 |
| Feb 02 2023 |
1254 |
327.51 |
| Jan 26 2023 |
1256 |
327.51 |
| Jan 19 2023 |
1259 |
327.51 |
| Jan 12 2023 |
1198 |
327.51 |
| Jan 05 2023 |
1456 |
327.51 |
| Dec 29 2022 |
1451 |
327.51 |
| Dec 22 2022 |
1768 |
327.51 |
| Dec 15 2022 |
1738 |
327.51 |
| Dec 08 2022 |
1744 |
327.51 |
| Dec 01 2022 |
1748 |
327.51 |
| Nov 24 2022 |
1740 |
327.51 |
| Nov 17 2022 |
1724 |
327.51 |
| Nov 10 2022 |
1729 |
327.51 |
| Nov 03 2022 |
1722 |
327.51 |
| Sep 22 2015 |
23524 |
272.94 |
| Sep 15 2015 |
22873 |
272.94 |
| Sep 14 2015 |
1649 |
272.94 |
| Sep 07 2015 |
1661 |
272.94 |
| Aug 31 2015 |
1641 |
272.94 |
| Aug 24 2015 |
1630 |
272.94 |
| Aug 17 2015 |
1630 |
272.94 |
| Aug 10 2015 |
1632 |
272.94 |
| Aug 03 2015 |
1632 |
272.94 |
| Jul 27 2015 |
1632 |
272.94 |
| Jul 20 2015 |
1632 |
272.94 |
| Jul 13 2015 |
1632 |
272.94 |
| Jul 06 2015 |
1632 |
272.94 |
| Jun 29 2015 |
1632 |
272.94 |
| Jun 22 2015 |
1632 |
272.94 |
| Jun 15 2015 |
1632 |
272.94 |
| Jun 08 2015 |
1650 |
272.94 |
| Jun 01 2015 |
1650 |
272.94 |
| May 25 2015 |
1650 |
272.94 |
| May 18 2015 |
1650 |
272.94 |
| May 11 2015 |
1650 |
272.94 |
| May 04 2015 |
1650 |
272.94 |
| Apr 27 2015 |
1650 |
272.94 |
| Apr 20 2015 |
1649 |
272.94 |
| Apr 13 2015 |
1649 |
272.94 |
| Apr 06 2015 |
1650 |
272.94 |
| Mar 30 2015 |
1650 |
272.94 |
| Mar 23 2015 |
1655 |
272.94 |
| Mar 16 2015 |
1654 |
272.94 |
| Mar 09 2015 |
1654 |
272.94 |
| Mar 02 2015 |
1656 |
272.94 |
| Feb 23 2015 |
1638 |
272.94 |
| Feb 16 2015 |
1642 |
272.94 |
| Feb 09 2015 |
1650 |
272.94 |
| Feb 02 2015 |
1654 |
272.94 |
| Jan 26 2015 |
1657 |
272.94 |
| Jan 19 2015 |
1643 |
272.94 |
| Jan 12 2015 |
1614 |
272.94 |
| Jan 05 2015 |
1664 |
272.94 |
| Dec 29 2014 |
1638 |
272.94 |
| Dec 22 2014 |
1649 |
272.94 |
| Dec 15 2014 |
1578 |
272.94 |
| Dec 08 2014 |
1576 |
272.94 |
| Dec 01 2014 |
1613 |
272.94 |
| Nov 24 2014 |
1645 |
272.94 |
| Nov 17 2014 |
1649 |
272.94 |
| Nov 10 2014 |
1659 |
272.94 |
| Nov 03 2014 |
1601 |
272.94 |
| Oct 27 2014 |
1621 |
272.94 |
| Oct 20 2014 |
1653 |
272.94 |
| Oct 13 2014 |
1595 |
272.94 |
| Oct 06 2014 |
1605 |
272.94 |
