| Sep 13 2019 |
29454 |
650 |
| Sep 06 2019 |
28870 |
650 |
| Aug 30 2019 |
29002 |
650 |
| Aug 23 2019 |
29017 |
650 |
| Aug 16 2019 |
28715 |
650 |
| Aug 09 2019 |
28715 |
650 |
| Aug 02 2019 |
28730 |
650 |
| Jul 26 2019 |
28748 |
650 |
| Jul 19 2019 |
28761 |
650 |
| Jul 12 2019 |
28816 |
650 |
| Jul 05 2019 |
28831 |
650 |
| Jun 28 2019 |
28892 |
650 |
| Jun 21 2019 |
28923 |
650 |
| Jun 14 2019 |
28913 |
650 |
| Jun 07 2019 |
28885 |
650 |
| May 31 2019 |
28922 |
650 |
| May 24 2019 |
28926 |
650 |
| May 17 2019 |
28974 |
650 |
| May 10 2019 |
28964 |
650 |
| May 03 2019 |
28997 |
650 |
| Apr 26 2019 |
28992 |
650 |
| Apr 19 2019 |
29001 |
650 |
| Apr 12 2019 |
29014 |
650 |
| Apr 05 2019 |
29013 |
650 |
| Mar 29 2019 |
29014 |
650 |
| Mar 22 2019 |
28994 |
650 |
| Mar 15 2019 |
29004 |
650 |
| Mar 08 2019 |
28897 |
650 |
| Mar 01 2019 |
28905 |
650 |
| Feb 22 2019 |
28895 |
650 |
| Feb 15 2019 |
28902 |
650 |
| Feb 08 2019 |
28864 |
650 |
| Feb 01 2019 |
28892 |
650 |
| Jan 25 2019 |
28906 |
650 |
| Jan 18 2019 |
28374 |
650 |
| Jan 11 2019 |
29125 |
650 |
| Jan 04 2019 |
29306 |
650 |
| Dec 28 2018 |
29212 |
650 |
| Dec 21 2018 |
28995 |
650 |
| Dec 14 2018 |
29213 |
650 |
| Dec 07 2018 |
29608 |
650 |
| Nov 30 2018 |
30053 |
650 |
| Nov 23 2018 |
30408 |
650 |
| Nov 16 2018 |
31160 |
650 |
| Nov 09 2018 |
31425 |
650 |
| Nov 02 2018 |
31678 |
650 |
| Oct 26 2018 |
31580 |
650 |
| Oct 19 2018 |
30066 |
621.42 |
| Oct 12 2018 |
29711 |
619.95 |
| Oct 05 2018 |
29440 |
619.95 |
| Sep 28 2018 |
29549 |
619.95 |
| Sep 21 2018 |
29654 |
619.95 |
| Sep 14 2018 |
28209 |
604.93 |
| Sep 07 2018 |
27967 |
604.93 |
| Aug 31 2018 |
27670 |
604.93 |
| Aug 24 2018 |
27590 |
604.93 |
| Aug 17 2018 |
27578 |
604.93 |
| Aug 10 2018 |
27592 |
604.93 |
| Aug 03 2018 |
27625 |
604.93 |
| Jul 27 2018 |
27642 |
604.93 |
| Jul 20 2018 |
27670 |
604.93 |
| Jul 13 2018 |
27672 |
604.93 |
| Jul 06 2018 |
27642 |
604.93 |
| Jun 29 2018 |
27721 |
604.93 |
| Jun 22 2018 |
27721 |
604.93 |
| Jun 15 2018 |
27741 |
604.93 |
| Jun 08 2018 |
27780 |
604.93 |
| Jun 01 2018 |
27759 |
604.93 |
| May 25 2018 |
27794 |
604.93 |
| May 18 2018 |
27737 |
604.93 |
| May 11 2018 |
27768 |
604.93 |
| May 04 2018 |
27890 |
604.93 |
| Apr 27 2018 |
27877 |
604.93 |
| Apr 20 2018 |
27947 |
604.93 |
| Apr 13 2018 |
27939 |
604.93 |
| Apr 06 2018 |
27939 |
604.93 |
| Mar 30 2018 |
27938 |
604.93 |
| Mar 23 2018 |
27938 |
604.93 |
| Mar 16 2018 |
27919 |
604.93 |
| Mar 09 2018 |
27919 |
604.93 |
| Mar 02 2018 |
27927 |
604.93 |
| Feb 23 2018 |
27921 |
604.93 |
| Feb 16 2018 |
27938 |
604.93 |
| Feb 09 2018 |
27929 |
604.93 |
| Feb 02 2018 |
27956 |
604.93 |
| Jan 26 2018 |
27988 |
604.93 |
| Jan 19 2018 |
27879 |
604.93 |
| Jan 12 2018 |
27406 |
604.93 |
| Jan 05 2018 |
27604 |
604.93 |
| Dec 29 2017 |
27691 |
604.93 |
| Dec 22 2017 |
27686 |
604.93 |
| Dec 15 2017 |
27716 |
604.93 |
| Dec 08 2017 |
28147 |
604.93 |
| Dec 01 2017 |
28480 |
604.93 |
| Nov 24 2017 |
28517 |
604.93 |
| Nov 17 2017 |
28860 |
604.93 |
| Nov 10 2017 |
29659 |
604.93 |
| Nov 03 2017 |
29822 |
604.93 |
| Oct 27 2017 |
30012 |
604.93 |
| Oct 20 2017 |
30864 |
617.01 |
| Oct 27 2015 |
33766 |
682.55 |
| Oct 20 2015 |
33820 |
682.55 |
| Oct 13 2015 |
33216 |
682.55 |
| Oct 06 2015 |
33114 |
682.55 |
| Sep 29 2015 |
32932 |
682.55 |
| Sep 22 2015 |
1111 |
682.55 |
| Sep 15 2015 |
1398 |
616.62 |
| Sep 14 2015 |
27856 |
616.62 |
| Sep 07 2015 |
27750 |
616.62 |
| Aug 31 2015 |
27851 |
616.62 |
| Aug 24 2015 |
27749 |
616.62 |
| Aug 17 2015 |
27805 |
616.62 |
| Aug 10 2015 |
27823 |
616.62 |
| Aug 03 2015 |
27823 |
616.62 |
| Jul 27 2015 |
27823 |
616.62 |
| Jul 20 2015 |
27822 |
616.62 |
| Jul 13 2015 |
27822 |
616.62 |
| Jul 06 2015 |
27822 |
616.62 |
| Jun 29 2015 |
27822 |
616.62 |
| Jun 22 2015 |
27822 |
616.62 |
| Jun 15 2015 |
27822 |
616.62 |
| Jun 08 2015 |
28029 |
616.62 |
| Jun 01 2015 |
28029 |
616.62 |
| May 25 2015 |
28029 |
616.62 |
| May 18 2015 |
28029 |
616.62 |
| May 11 2015 |
28029 |
616.62 |
| May 04 2015 |
28029 |
616.62 |
| Apr 27 2015 |
27998 |
616.62 |
| Apr 20 2015 |
27981 |
616.62 |
| Apr 13 2015 |
27979 |
616.62 |
| Apr 06 2015 |
28020 |
616.62 |
| Mar 30 2015 |
28020 |
616.62 |
| Mar 23 2015 |
28042 |
616.62 |
| Mar 16 2015 |
28011 |
616.62 |
| Mar 09 2015 |
28010 |
616.62 |
| Mar 02 2015 |
27992 |
616.62 |
| Feb 23 2015 |
27799 |
616.62 |
| Feb 16 2015 |
27767 |
616.62 |
| Feb 09 2015 |
27777 |
616.62 |
| Feb 02 2015 |
27787 |
616.62 |
| Jan 26 2015 |
27767 |
616.62 |
| Jan 19 2015 |
27737 |
616.62 |
| Jan 12 2015 |
27600 |
616.62 |
| Jan 05 2015 |
27929 |
616.62 |
| Dec 29 2014 |
27926 |
616.62 |
| Dec 22 2014 |
27985 |
616.62 |
| Dec 15 2014 |
27582 |
616.62 |
| Dec 08 2014 |
27878 |
616.62 |
| Dec 01 2014 |
28034 |
616.62 |
| Nov 24 2014 |
28062 |
616.62 |
| Nov 17 2014 |
28352 |
616.62 |
| Nov 10 2014 |
28582 |
616.62 |
| Nov 03 2014 |
22849 |
550.68 |
| Oct 27 2014 |
22784 |
550.68 |
| Oct 20 2014 |
25219 |
575.34 |
| Oct 13 2014 |
25140 |
575.34 |
| Oct 06 2014 |
24717 |
575.34 |
| Sep 29 2014 |
24965 |
576.25 |
| Sep 22 2014 |
26149 |
589.04 |
| Sep 15 2014 |
26528 |
596.9 |
| Sep 08 2014 |
26242 |
596.9 |
| Sep 01 2014 |
26349 |
596.9 |
| Aug 25 2014 |
26396 |
596.9 |
| Aug 18 2014 |
26411 |
596.9 |
| Aug 11 2014 |
26410 |
596.9 |
| Aug 04 2014 |
26410 |
596.9 |
| Jul 28 2014 |
26410 |
596.9 |
| Jul 21 2014 |
26428 |
596.9 |
| Jul 14 2014 |
26429 |
596.9 |
| Jul 07 2014 |
26429 |
596.9 |
| Jun 30 2014 |
26429 |
596.9 |
| Jun 23 2014 |
26429 |
596.9 |
| Jun 16 2014 |
26429 |
596.9 |
| Jun 09 2014 |
26429 |
596.9 |
| Jun 02 2014 |
26429 |
596.9 |
| May 26 2014 |
26429 |
596.9 |
| May 19 2014 |
26429 |
596.9 |
| May 12 2014 |
26430 |
596.9 |
| May 05 2014 |
26430 |
596.9 |
| Apr 28 2014 |
26431 |
596.9 |
| Apr 21 2014 |
26431 |
596.9 |
| Apr 14 2014 |
26443 |
596.9 |
| Apr 07 2014 |
26443 |
596.9 |
| Mar 31 2014 |
26444 |
596.9 |
| Mar 24 2014 |
26444 |
596.9 |
| Mar 17 2014 |
26444 |
596.9 |
| Mar 10 2014 |
26443 |
596.9 |
| Mar 03 2014 |
26443 |
596.9 |
| Feb 24 2014 |
26437 |
596.9 |
| Feb 17 2014 |
26457 |
596.9 |
| Feb 10 2014 |
26455 |
596.9 |
| Feb 03 2014 |
26450 |
596.9 |
| Jan 27 2014 |
26510 |
596.9 |
| Jan 20 2014 |
26455 |
596.9 |
| Jan 13 2014 |
26271 |
596.9 |
| Jan 06 2014 |
26207 |
596.9 |
| Dec 30 2013 |
26366 |
596.9 |
| Dec 23 2013 |
26152 |
596.9 |
| Dec 16 2013 |
25907 |
596.9 |
| Dec 09 2013 |
25938 |
596.9 |
| Dec 02 2013 |
26209 |
596.9 |
| Nov 25 2013 |
26647 |
596.9 |
| Nov 18 2013 |
26700 |
596.9 |
| Nov 11 2013 |
26759 |
596.9 |
| Nov 04 2013 |
26625 |
596.9 |
| Oct 28 2013 |
26234 |
595.35 |
| Oct 21 2013 |
25597 |
595.35 |
| Oct 14 2013 |
25691 |
596.9 |
| Oct 07 2013 |
26098 |
606.32 |
| Sep 30 2013 |
25946 |
606.32 |
| Sep 23 2013 |
25344 |
600 |
| Sep 16 2013 |
25026 |
600 |
| Sep 09 2013 |
24875 |
600 |
| Sep 02 2013 |
25068 |
600 |
| Aug 26 2013 |
25008 |
600 |
| Aug 19 2013 |
25031 |
600 |
| Aug 12 2013 |
25031 |
600 |
| Aug 05 2013 |
25033 |
600 |
| Jul 29 2013 |
25034 |
600 |
| Jul 22 2013 |
25079 |
600 |
| Jul 15 2013 |
25079 |
600 |
| Jul 08 2013 |
25079 |
600 |
| Jul 01 2013 |
25079 |
600 |
| Jun 24 2013 |
25080 |
600 |
| Jun 17 2013 |
25084 |
600 |
| Jun 10 2013 |
25084 |
600 |
| Jun 03 2013 |
25084 |
600 |
| May 27 2013 |
25099 |
600 |
| May 20 2013 |
25114 |
600 |
| May 13 2013 |
25084 |
600 |
| May 06 2013 |
25084 |
600 |
| Apr 29 2013 |
25114 |
600 |
| Apr 22 2013 |
25046 |
600 |
| Apr 15 2013 |
25083 |
600 |
| Apr 08 2013 |
25053 |
600 |
| Apr 01 2013 |
25068 |
600 |
| Mar 25 2013 |
25037 |
600 |
| Mar 18 2013 |
25052 |
600 |
| Mar 11 2013 |
25067 |
600 |
| Mar 04 2013 |
25051 |
600 |
| Feb 25 2013 |
25052 |
600 |
| Feb 18 2013 |
25039 |
600 |
| Feb 11 2013 |
25048 |
600 |
| Feb 04 2013 |
25044 |
600 |
| Jan 28 2013 |
25079 |
600 |
| Jan 21 2013 |
25080 |
600 |
| Jan 14 2013 |
25230 |
600 |
| Jan 07 2013 |
25162 |
600 |
| Dec 31 2012 |
25149 |
600 |
| Dec 24 2012 |
25157 |
600 |
| Dec 17 2012 |
25161 |
600 |
| Dec 10 2012 |
24944 |
600 |
| Dec 03 2012 |
25198 |
600 |
| Nov 26 2012 |
25088 |
600 |
| Nov 19 2012 |
25108 |
600 |
| Nov 12 2012 |
25255 |
600 |
| Nov 05 2012 |
25242 |
600 |
| Oct 29 2012 |
25449 |
600 |
