| Nov 15 2019 |
14058 |
451.46 |
| Nov 08 2019 |
14221 |
451.46 |
| Nov 01 2019 |
14287 |
451.46 |
| Oct 25 2019 |
14251 |
451.46 |
| Oct 18 2019 |
13898 |
451.46 |
| Oct 11 2019 |
13066 |
440.79 |
| Oct 04 2019 |
13164 |
440.79 |
| Sep 27 2019 |
13137 |
440.79 |
| Sep 20 2019 |
12962 |
440.79 |
| Sep 13 2019 |
13010 |
440.79 |
| Sep 06 2019 |
12710 |
440.79 |
| Aug 30 2019 |
12760 |
440.79 |
| Aug 23 2019 |
12776 |
440.79 |
| Aug 16 2019 |
12690 |
440.79 |
| Aug 09 2019 |
12690 |
440.79 |
| Aug 02 2019 |
12697 |
440.79 |
| Jul 26 2019 |
12701 |
440.79 |
| Jul 19 2019 |
12715 |
440.79 |
| Jul 12 2019 |
12739 |
440.79 |
| Jul 05 2019 |
12752 |
440.79 |
| Jun 28 2019 |
12775 |
440.79 |
| Jun 21 2019 |
12796 |
440.79 |
| Jun 14 2019 |
12789 |
440.79 |
| Jun 07 2019 |
12773 |
440.79 |
| May 31 2019 |
12796 |
440.79 |
| May 24 2019 |
12795 |
440.79 |
| May 17 2019 |
12821 |
440.79 |
| May 10 2019 |
12816 |
440.79 |
| May 03 2019 |
12824 |
440.79 |
| Apr 26 2019 |
12817 |
440.79 |
| Apr 19 2019 |
12816 |
440.79 |
| Apr 12 2019 |
12818 |
440.79 |
| Apr 05 2019 |
12818 |
440.79 |
| Mar 29 2019 |
12819 |
440.79 |
| Mar 22 2019 |
12814 |
440.79 |
| Mar 15 2019 |
12823 |
440.79 |
| Mar 08 2019 |
12761 |
440.79 |
| Mar 01 2019 |
12765 |
440.79 |
| Feb 22 2019 |
12758 |
440.79 |
| Feb 15 2019 |
12776 |
440.79 |
| Feb 08 2019 |
12764 |
440.79 |
| Feb 01 2019 |
12786 |
440.79 |
| Jan 25 2019 |
12786 |
440.79 |
| Jan 18 2019 |
12367 |
440.79 |
| Jan 11 2019 |
12916 |
440.79 |
| Jan 04 2019 |
12995 |
440.79 |
| Dec 28 2018 |
12996 |
440.79 |
| Dec 21 2018 |
12916 |
440.79 |
| Dec 14 2018 |
12972 |
440.79 |
| Dec 07 2018 |
13119 |
440.79 |
| Nov 30 2018 |
13300 |
440.79 |
| Nov 23 2018 |
13235 |
439.01 |
| Nov 16 2018 |
15915 |
462.86 |
| Nov 09 2018 |
16709 |
469.11 |
| Nov 02 2018 |
16595 |
467.94 |
| Oct 26 2018 |
16368 |
467.94 |
| Oct 19 2018 |
16370 |
467.94 |
| Oct 12 2018 |
17395 |
478.34 |
| Oct 05 2018 |
17098 |
478.34 |
| Sep 28 2018 |
15041 |
458.79 |
| Sep 21 2018 |
15028 |
458.79 |
| Sep 14 2018 |
14822 |
458.79 |
| Sep 07 2018 |
14746 |
458.79 |
| Aug 31 2018 |
14616 |
458.79 |
| Aug 24 2018 |
14581 |
458.79 |
| Aug 17 2018 |
14568 |
458.79 |
| Aug 10 2018 |
14576 |
458.79 |
| Aug 03 2018 |
14598 |
458.79 |
| Jul 27 2018 |
14610 |
458.79 |
| Jul 20 2018 |
14628 |
458.79 |
| Jul 13 2018 |
14628 |
458.79 |
| Jul 06 2018 |
14600 |
458.79 |
| Jun 29 2018 |
14659 |
458.79 |
| Jun 22 2018 |
14659 |
458.79 |
| Jun 15 2018 |
14684 |
458.79 |
| Jun 08 2018 |
14706 |
458.79 |
| Jun 01 2018 |
14695 |
458.79 |
| May 25 2018 |
14707 |
458.79 |
| May 18 2018 |
14678 |
458.79 |
| May 11 2018 |
14704 |
458.79 |
| May 04 2018 |
14766 |
458.79 |
| Apr 27 2018 |
14760 |
458.79 |
| Apr 20 2018 |
14803 |
458.79 |
| Apr 13 2018 |
14800 |
458.79 |
| Apr 06 2018 |
14800 |
458.79 |
| Mar 30 2018 |
14797 |
458.79 |
| Mar 23 2018 |
14797 |
458.79 |
| Mar 16 2018 |
14786 |
458.79 |
| Mar 09 2018 |
14786 |
458.79 |
| Mar 02 2018 |
14791 |
458.79 |
| Feb 23 2018 |
14782 |
458.79 |
| Feb 16 2018 |
14793 |
458.79 |
| Feb 09 2018 |
14791 |
458.79 |
| Feb 02 2018 |
14808 |
458.79 |
| Jan 26 2018 |
14840 |
458.79 |
| Jan 19 2018 |
14789 |
458.79 |
| Jan 12 2018 |
14393 |
458.79 |
| Jan 05 2018 |
14645 |
458.79 |
| Dec 29 2017 |
14685 |
458.79 |
| Dec 22 2017 |
14666 |
458.79 |
| Dec 15 2017 |
14631 |
458.79 |
| Dec 08 2017 |
14928 |
458.79 |
| Dec 01 2017 |
15061 |
458.79 |
| Nov 24 2017 |
16975 |
476.3 |
| Nov 17 2017 |
15825 |
464.62 |
| Nov 10 2017 |
15426 |
456.87 |
| Nov 03 2017 |
15086 |
453.67 |
| Oct 27 2017 |
15029 |
453.67 |
| Oct 20 2017 |
14999 |
453.67 |
| Oct 13 2017 |
11844 |
425.25 |
| Oct 06 2017 |
11761 |
425.25 |
| Nov 11 2016 |
19128 |
486.82 |
| Nov 04 2016 |
19169 |
486.82 |
| Oct 28 2016 |
19123 |
486.82 |
| Oct 21 2016 |
19239 |
486.82 |
| Oct 14 2016 |
19137 |
486.82 |
| Oct 07 2016 |
19001 |
486.82 |
| Sep 30 2016 |
18950 |
486.82 |
| Sep 23 2016 |
18627 |
486.82 |
| Sep 16 2016 |
18313 |
486.82 |
| Sep 09 2016 |
18137 |
486.82 |
| Sep 02 2016 |
18062 |
486.82 |
| Aug 26 2016 |
18079 |
486.82 |
| Aug 19 2016 |
17719 |
486.82 |
| Aug 12 2016 |
17707 |
486.82 |
| Aug 05 2016 |
17726 |
486.82 |
| Jul 29 2016 |
17727 |
486.82 |
| Jul 22 2016 |
17706 |
486.82 |
| Jun 28 2016 |
17708 |
486.82 |
| Jun 21 2016 |
17767 |
486.82 |
| Jun 14 2016 |
17767 |
486.82 |
| Jun 07 2016 |
17769 |
486.82 |
| May 31 2016 |
17779 |
486.82 |
| May 24 2016 |
17779 |
486.82 |
| May 17 2016 |
17763 |
486.82 |
| May 10 2016 |
17763 |
486.82 |
| May 03 2016 |
17764 |
486.82 |
| Apr 26 2016 |
17764 |
486.82 |
| Apr 19 2016 |
17744 |
486.82 |
| Apr 12 2016 |
17784 |
486.82 |
| Apr 05 2016 |
17784 |
486.82 |
| Mar 29 2016 |
17784 |
486.82 |
| Mar 22 2016 |
17774 |
486.82 |
| Mar 15 2016 |
17772 |
486.82 |
| Mar 08 2016 |
17791 |
486.82 |
| Mar 01 2016 |
17787 |
486.82 |
| Feb 23 2016 |
17783 |
486.82 |
| Feb 16 2016 |
17720 |
486.82 |
| Feb 09 2016 |
17720 |
486.82 |
| Feb 02 2016 |
17662 |
486.82 |
| Jan 26 2016 |
17693 |
486.82 |
| Jan 19 2016 |
17707 |
486.82 |
| Jan 12 2016 |
17263 |
486.82 |
| Jan 05 2016 |
17669 |
486.82 |
| Dec 29 2015 |
15659 |
467.6 |
| Dec 22 2015 |
15511 |
467.6 |
| Dec 15 2015 |
15399 |
467.6 |
| Dec 08 2015 |
15632 |
467.6 |
| Dec 01 2015 |
15628 |
467.6 |
| Nov 24 2015 |
15509 |
467.6 |
| Nov 17 2015 |
15173 |
467.6 |
| Nov 10 2015 |
13093 |
448.37 |
| Nov 03 2015 |
13113 |
448.37 |
| Oct 27 2015 |
13092 |
448.37 |
| Oct 20 2015 |
13002 |
448.37 |
| Oct 13 2015 |
11786 |
441.38 |
| Oct 06 2015 |
11797 |
441.38 |
| Sep 29 2015 |
10065 |
423.16 |
| Sep 22 2015 |
28098 |
427.59 |
| Sep 15 2015 |
3990 |
418.03 |
| Sep 14 2015 |
9333 |
418.03 |
| Sep 07 2015 |
9379 |
418.03 |
| Aug 31 2015 |
9333 |
418.03 |
| Aug 24 2015 |
9296 |
418.03 |
| Aug 17 2015 |
9309 |
418.03 |
| Aug 10 2015 |
9312 |
418.03 |
| Aug 03 2015 |
9312 |
418.03 |
| Jul 27 2015 |
9312 |
418.03 |
| Jul 20 2015 |
9313 |
418.03 |
| Jul 13 2015 |
9313 |
418.03 |
| Jul 06 2015 |
9313 |
418.03 |
| Jun 29 2015 |
9313 |
418.03 |
| Jun 22 2015 |
9313 |
418.03 |
| Jun 15 2015 |
9313 |
418.03 |
| Jun 08 2015 |
9384 |
418.03 |
| Jun 01 2015 |
9384 |
418.03 |
| May 25 2015 |
9384 |
418.03 |
| May 18 2015 |
9384 |
418.03 |
| May 11 2015 |
9384 |
418.03 |
| May 04 2015 |
9384 |
418.03 |
| Apr 27 2015 |
9377 |
418.03 |
| Apr 20 2015 |
9367 |
418.03 |
| Apr 13 2015 |
9366 |
418.03 |
| Apr 06 2015 |
9383 |
418.03 |
| Mar 30 2015 |
9383 |
418.03 |
| Mar 23 2015 |
9395 |
418.03 |
| Mar 16 2015 |
9388 |
418.03 |
| Mar 09 2015 |
9388 |
418.03 |
| Mar 02 2015 |
9379 |
418.03 |
| Feb 23 2015 |
9307 |
418.03 |
| Feb 16 2015 |
9299 |
418.03 |
| Feb 09 2015 |
9309 |
418.03 |
| Feb 02 2015 |
9314 |
418.03 |
| Jan 26 2015 |
9307 |
418.03 |
| Jan 19 2015 |
9283 |
418.03 |
| Jan 12 2015 |
9181 |
418.03 |
| Jan 05 2015 |
9434 |
418.03 |
| Dec 29 2014 |
8786 |
410.66 |
| Dec 22 2014 |
8346 |
404.93 |
| Dec 15 2014 |
8183 |
404.93 |
| Dec 08 2014 |
8236 |
404.93 |
| Dec 01 2014 |
7474 |
394.61 |
| Nov 24 2014 |
7514 |
394.61 |
| Nov 17 2014 |
7540 |
394.61 |
| Nov 10 2014 |
7597 |
394.61 |
| Nov 03 2014 |
7476 |
394.61 |
| Oct 27 2014 |
7539 |
394.61 |
| Oct 20 2014 |
7427 |
391.98 |
| Oct 13 2014 |
7340 |
391.98 |
| Oct 06 2014 |
7577 |
395.63 |
| Sep 29 2014 |
8181 |
402.11 |
| Sep 22 2014 |
8230 |
402.11 |
| Sep 15 2014 |
8192 |
402.11 |
| Sep 08 2014 |
8197 |
402.11 |
| Sep 01 2014 |
8239 |
402.11 |
| Aug 25 2014 |
8243 |
402.11 |
| Aug 18 2014 |
8246 |
402.11 |
| Aug 11 2014 |
8246 |
402.11 |
| Aug 04 2014 |
8246 |
402.11 |
| Jul 28 2014 |
8246 |
402.11 |
| Jul 21 2014 |
8261 |
402.11 |
| Jul 14 2014 |
8261 |
402.11 |
| Jul 07 2014 |
8261 |
402.11 |
| Jun 30 2014 |
8261 |
402.11 |
| Jun 23 2014 |
8261 |
402.11 |
| Jun 16 2014 |
8261 |
402.11 |
| Jun 09 2014 |
8261 |
402.11 |
| Jun 02 2014 |
8261 |
402.11 |
| May 26 2014 |
8261 |
402.11 |
| May 19 2014 |
8261 |
402.11 |
| May 12 2014 |
8263 |
402.11 |
| May 05 2014 |
8263 |
402.11 |
| Apr 28 2014 |
8263 |
402.11 |
| Apr 21 2014 |
8263 |
402.11 |
| Apr 14 2014 |
8273 |
402.11 |
| Apr 07 2014 |
8273 |
402.11 |
| Mar 31 2014 |
8274 |
402.11 |
| Mar 24 2014 |
8274 |
402.11 |
| Mar 17 2014 |
8274 |
402.11 |
| Mar 10 2014 |
8274 |
402.11 |
| Mar 03 2014 |
8274 |
402.11 |
| Feb 24 2014 |
8271 |
402.11 |
| Feb 17 2014 |
8279 |
402.11 |
| Feb 10 2014 |
8277 |
402.11 |
| Feb 03 2014 |
8265 |
402.11 |
| Jan 27 2014 |
8332 |
402.11 |
| Jan 20 2014 |
8295 |
402.11 |
| Jan 13 2014 |
8137 |
402.11 |
| Jan 06 2014 |
8080 |
402.11 |
| Dec 30 2013 |
9945 |
422.79 |
| Dec 23 2013 |
9747 |
422.79 |
| Dec 16 2013 |
9633 |
422.79 |
| Dec 09 2013 |
9679 |
422.79 |
| Dec 02 2013 |
9852 |
422.79 |
| Nov 25 2013 |
10020 |
422.79 |
| Nov 18 2013 |
10114 |
422.79 |
| Nov 11 2013 |
10031 |
422.79 |
| Nov 04 2013 |
12172 |
445.82 |
| Oct 28 2013 |
12075 |
445.82 |
| Oct 21 2013 |
11289 |
440.45 |
| Oct 14 2013 |
18658 |
514.92 |
| Oct 07 2013 |
24778 |
589.4 |
| Sep 30 2013 |
24623 |
589.4 |
| Sep 23 2013 |
24577 |
589.4 |
| Sep 16 2013 |
24262 |
589.4 |
| Sep 09 2013 |
24133 |
589.4 |
| Sep 02 2013 |
24315 |
589.4 |
| Aug 26 2013 |
24260 |
589.4 |
| Aug 19 2013 |
24285 |
589.4 |
| Aug 12 2013 |
24286 |
589.4 |
| Aug 05 2013 |
24288 |
589.4 |
| Jul 29 2013 |
24289 |
589.4 |
| Jul 22 2013 |
24334 |
589.4 |
| Jul 15 2013 |
24334 |
589.4 |
| Jul 08 2013 |
24335 |
589.4 |
| Jul 01 2013 |
24335 |
589.4 |
| Jun 24 2013 |
24336 |
589.4 |
| Jun 17 2013 |
24336 |
589.4 |
| Jun 10 2013 |
24336 |
589.4 |
| Jun 03 2013 |
24336 |
589.4 |
| May 27 2013 |
24336 |
589.4 |
| May 20 2013 |
24336 |
589.4 |
| May 13 2013 |
24336 |
589.4 |
| May 06 2013 |
24336 |
589.4 |
| Apr 29 2013 |
24336 |
589.4 |
| Apr 22 2013 |
24298 |
589.4 |
| Apr 15 2013 |
24305 |
589.4 |
| Apr 08 2013 |
24305 |
589.4 |
| Apr 01 2013 |
24305 |
589.4 |
| Mar 25 2013 |
24292 |
589.4 |
| Mar 18 2013 |
24292 |
589.4 |
| Mar 11 2013 |
24292 |
589.4 |
| Mar 04 2013 |
24292 |
589.4 |
| Feb 25 2013 |
24292 |
589.4 |
| Feb 18 2013 |
24294 |
589.4 |
| Feb 11 2013 |
24303 |
589.4 |
| Feb 04 2013 |
24270 |
589.4 |
| Jan 28 2013 |
24317 |
589.4 |
| Jan 21 2013 |
24334 |
589.4 |
| Jan 14 2013 |
24459 |
589.4 |
| Jan 07 2013 |
24422 |
589.4 |
| Dec 31 2012 |
24406 |
589.4 |
| Dec 24 2012 |
24417 |
589.4 |
| Dec 17 2012 |
24409 |
589.4 |
| Dec 10 2012 |
24164 |
589.4 |
| Dec 03 2012 |
24410 |
589.4 |
| Nov 26 2012 |
24276 |
589.4 |
| Nov 19 2012 |
24334 |
589.4 |
| Nov 12 2012 |
24474 |
589.4 |
| Nov 05 2012 |
24460 |
589.4 |
| Oct 29 2012 |
24663 |
589.4 |
