Nov 17 2011 |
6510 |
392.37 |
Nov 10 2011 |
6595 |
392.37 |
Nov 04 2011 |
6557 |
392.37 |
Oct 28 2011 |
6529 |
392.37 |
Oct 21 2011 |
8446 |
418.09 |
Oct 14 2011 |
8369 |
418.16 |
Oct 07 2011 |
8170 |
418.22 |
Sep 30 2011 |
8108 |
418.28 |
Sep 27 2011 |
7930 |
418.3 |
Sep 23 2011 |
7841 |
418.33 |
Sep 16 2011 |
7552 |
416.95 |
Sep 09 2011 |
7386 |
416.97 |
Jan 13 2011 |
7338 |
417.4 |
Dec 28 2010 |
7560 |
417.41 |
Dec 14 2010 |
7533 |
417.43 |
Dec 03 2010 |
7537 |
417.43 |
Nov 26 2010 |
7504 |
417.44 |
Nov 19 2010 |
8391 |
431.1 |
Nov 12 2010 |
8212 |
431.09 |
Nov 04 2010 |
8161 |
431.08 |
Oct 28 2010 |
7891 |
431.08 |
Oct 22 2010 |
7999 |
433.67 |
Oct 14 2010 |
7884 |
433.99 |
Oct 05 2010 |
8155 |
445.75 |
Sep 29 2010 |
8554 |
449.13 |
Sep 24 2010 |
8241 |
449.13 |
Sep 17 2010 |
8698 |
461.07 |
Sep 10 2010 |
8532 |
461.07 |
Aug 15 2010 |
7418 |
461.96 |
Jan 29 2010 |
8539 |
461.07 |
Jan 15 2010 |
8493 |
461.07 |
Jan 08 2010 |
8363 |
461.07 |
Dec 18 2009 |
8013 |
461.07 |
Dec 09 2009 |
7898 |
461.07 |
Dec 04 2009 |
7722 |
461.07 |
Nov 27 2009 |
7683 |
461.07 |
Nov 20 2009 |
7370 |
461.07 |
Nov 13 2009 |
6949 |
461.07 |
Nov 06 2009 |
6874 |
461.07 |
Oct 30 2009 |
7970 |
461.07 |
Oct 23 2009 |
8783 |
481.03 |
Oct 16 2009 |
8635 |
481.03 |
Oct 09 2009 |
8518 |
481.03 |
Oct 02 2009 |
9268 |
502.77 |
Sep 25 2009 |
8813 |
502.77 |
Sep 18 2009 |
8628 |
502.77 |
Sep 11 2009 |
8540 |
502.77 |
Jan 30 2009 |
8378 |
502.77 |
Jan 09 2009 |
7727 |
502.77 |
Dec 18 2008 |
7505 |
502.77 |
Dec 12 2008 |
7528 |
502.77 |
Dec 05 2008 |
7556 |
502.77 |
Nov 28 2008 |
7364 |
502.77 |
Nov 21 2008 |
7323 |
502.77 |
Nov 14 2008 |
7101 |
502.77 |
Nov 07 2008 |
6988 |
502.77 |
Oct 31 2008 |
5841 |
484.82 |
Oct 24 2008 |
5044 |
466.88 |
Oct 17 2008 |
4590 |
466.88 |
Oct 10 2008 |
4460 |
466.88 |
Oct 03 2008 |
4088 |
466.88 |
Sep 26 2008 |
3836 |
466.88 |
Sep 19 2008 |
3833 |
466.88 |
Feb 01 2008 |
3689 |
466.88 |
Dec 12 2007 |
3616 |
466.88 |
Dec 07 2007 |
3588 |
466.88 |
Nov 30 2007 |
3503 |
466.88 |
Nov 23 2007 |
3499 |
466.88 |
Nov 16 2007 |
3655 |
466.88 |
Nov 09 2007 |
3640 |
466.88 |