| Sep 23 2021 |
213 |
438.3 |
| Sep 16 2021 |
202 |
438.3 |
| Sep 09 2021 |
197 |
438.3 |
| Sep 02 2021 |
197 |
438.3 |
| Aug 26 2021 |
191 |
438.3 |
| Aug 19 2021 |
192 |
438.3 |
| Aug 12 2021 |
192 |
438.3 |
| Aug 05 2021 |
196 |
438.3 |
| Jul 29 2021 |
196 |
438.3 |
| Jun 03 2021 |
189 |
438.3 |
| Sep 25 2020 |
10945 |
438.3 |
| Sep 18 2020 |
11252 |
438.3 |
| Sep 11 2020 |
11447 |
438.3 |
| Sep 04 2020 |
11623 |
438.3 |
| Aug 28 2020 |
11699 |
438.3 |
| Aug 21 2020 |
11745 |
438.3 |
| Aug 14 2020 |
11756 |
438.3 |
| Aug 07 2020 |
11859 |
438.3 |
| Jul 31 2020 |
11909 |
438.3 |
| Jul 24 2020 |
11909 |
438.3 |
| Jul 17 2020 |
11928 |
438.3 |
| Jul 10 2020 |
11955 |
438.3 |
| Jul 03 2020 |
12004 |
438.3 |
| Jun 26 2020 |
12004 |
438.3 |
| Jun 19 2020 |
12004 |
438.3 |
| Jun 12 2020 |
12007 |
438.3 |
| Jun 05 2020 |
12027 |
438.3 |
| May 29 2020 |
12046 |
438.3 |
| May 22 2020 |
12084 |
438.3 |
| May 15 2020 |
12084 |
438.3 |
| May 08 2020 |
12089 |
438.3 |
| May 01 2020 |
12093 |
438.3 |
| Apr 24 2020 |
12132 |
438.3 |
| Apr 17 2020 |
12133 |
438.3 |
| Apr 10 2020 |
12133 |
438.3 |
| Apr 03 2020 |
12133 |
438.3 |
| Mar 27 2020 |
12133 |
438.3 |
| Mar 20 2020 |
12141 |
438.3 |
| Mar 13 2020 |
12141 |
438.3 |
| Mar 06 2020 |
12141 |
438.3 |
| Feb 28 2020 |
12120 |
438.3 |
| Feb 21 2020 |
12175 |
438.3 |
| Feb 14 2020 |
12181 |
438.3 |
| Feb 07 2020 |
12203 |
438.3 |
| Jan 31 2020 |
12225 |
438.3 |
| Jan 24 2020 |
11890 |
438.3 |
| Jan 17 2020 |
11922 |
438.3 |
| Jan 10 2020 |
12506 |
438.3 |
| Jan 03 2020 |
12416 |
438.3 |
| Dec 27 2019 |
12412 |
438.3 |
| Dec 20 2019 |
12433 |
438.3 |
| Dec 13 2019 |
12489 |
438.3 |
| Dec 06 2019 |
12377 |
438.3 |
| Nov 29 2019 |
12631 |
438.3 |
| Nov 22 2019 |
12687 |
438.3 |
| Nov 15 2019 |
12794 |
438.3 |
| Nov 08 2019 |
12942 |
438.3 |
| Nov 01 2019 |
12976 |
438.3 |
| Oct 25 2019 |
12920 |
438 |
| Oct 18 2019 |
12606 |
438 |
| Oct 11 2019 |
12773 |
438 |
| Oct 04 2019 |
12880 |
438 |
| Sep 27 2019 |
12776 |
437.42 |
| Sep 20 2019 |
13981 |
451.78 |
| Sep 13 2019 |
12861 |
439.61 |
| Sep 06 2019 |
12245 |
436.04 |
| Aug 30 2019 |
12296 |
436.04 |
| Aug 23 2019 |
12313 |
436.04 |
| Aug 16 2019 |
12226 |
436.04 |
| Aug 09 2019 |
12226 |
436.04 |
| Aug 02 2019 |
12233 |
436.04 |
| Jul 26 2019 |
12236 |
436.04 |
| Jul 19 2019 |
12251 |
436.04 |
| Jul 12 2019 |
12275 |
436.04 |
| Jul 05 2019 |
12287 |
436.04 |
| Jun 28 2019 |
12311 |
436.04 |
| Jun 21 2019 |
12332 |
436.04 |
| Jun 14 2019 |
12324 |
436.04 |
| Jun 07 2019 |
12311 |
436.04 |
| May 31 2019 |
12333 |
436.04 |
| May 24 2019 |
12333 |
436.04 |
| May 17 2019 |
12357 |
436.04 |
| May 10 2019 |
12353 |
436.04 |
| May 03 2019 |
12359 |
436.04 |
| Apr 26 2019 |
12352 |
436.04 |
| Apr 19 2019 |
12353 |
436.04 |
| Apr 12 2019 |
12355 |
436.04 |
| Apr 05 2019 |
12355 |
436.04 |
| Mar 29 2019 |
12356 |
436.04 |
| Mar 22 2019 |
12351 |
436.04 |
| Mar 15 2019 |
12358 |
436.04 |
| Mar 08 2019 |
12305 |
436.04 |
| Mar 01 2019 |
12309 |
436.04 |
| Feb 22 2019 |
12303 |
436.04 |
| Feb 15 2019 |
12323 |
436.04 |
| Feb 08 2019 |
12312 |
436.04 |
| Feb 01 2019 |
12333 |
436.04 |
| Jan 25 2019 |
12333 |
436.04 |
| Jan 18 2019 |
11937 |
436.04 |
| Jan 11 2019 |
12480 |
436.04 |
| Jan 04 2019 |
12554 |
436.04 |
| Dec 28 2018 |
12553 |
436.04 |
| Dec 21 2018 |
12473 |
436.04 |
| Dec 14 2018 |
12519 |
436.04 |
| Dec 07 2018 |
12657 |
436.04 |
| Nov 30 2018 |
11967 |
427.38 |
| Nov 23 2018 |
12066 |
427.38 |
| Nov 16 2018 |
10670 |
410.52 |
| Nov 09 2018 |
9874 |
401.71 |
| Nov 02 2018 |
9834 |
401.06 |
| Oct 26 2018 |
8799 |
392.07 |
| Oct 19 2018 |
8828 |
392.07 |
| Oct 12 2018 |
8763 |
392.07 |
| Oct 05 2018 |
8596 |
392.07 |
| Sep 28 2018 |
8631 |
392.07 |
| Sep 21 2018 |
8044 |
384.6 |
| Sep 14 2018 |
7955 |
384.6 |
| Sep 07 2018 |
7399 |
377.32 |
| Aug 31 2018 |
7347 |
377.32 |
| Aug 24 2018 |
7313 |
377.32 |
| Aug 17 2018 |
7310 |
377.32 |
| Aug 10 2018 |
7313 |
377.32 |
| Aug 03 2018 |
7326 |
377.32 |
| Jul 27 2018 |
7334 |
377.32 |
| Jul 20 2018 |
7339 |
377.32 |
| Jul 13 2018 |
7339 |
377.32 |
| Jul 06 2018 |
7329 |
377.32 |
| Jun 29 2018 |
7373 |
377.32 |
| Jun 22 2018 |
7373 |
377.32 |
| Jun 15 2018 |
7383 |
377.32 |
| Jun 08 2018 |
7399 |
377.32 |
| Jun 01 2018 |
7388 |
377.32 |
| May 25 2018 |
7399 |
377.32 |
| May 18 2018 |
7398 |
377.32 |
| May 11 2018 |
7411 |
377.32 |
| May 04 2018 |
7448 |
377.32 |
| Apr 27 2018 |
7442 |
377.32 |
| Apr 20 2018 |
7461 |
377.32 |
| Apr 13 2018 |
7460 |
377.32 |
| Apr 06 2018 |
7460 |
377.32 |
| Mar 30 2018 |
7460 |
377.32 |
| Mar 23 2018 |
7460 |
377.32 |
| Mar 16 2018 |
7454 |
377.32 |
| Mar 09 2018 |
7454 |
377.32 |
| Mar 02 2018 |
7455 |
377.32 |
| Feb 23 2018 |
7452 |
377.32 |
| Feb 16 2018 |
7460 |
377.32 |
| Feb 09 2018 |
7457 |
377.32 |
| Feb 02 2018 |
7473 |
377.32 |
| Jan 26 2018 |
7496 |
377.32 |
| Jan 19 2018 |
7476 |
377.32 |
| Jan 12 2018 |
7193 |
377.32 |
| Jan 05 2018 |
7400 |
377.32 |
| Dec 29 2017 |
7411 |
377.32 |
| Dec 22 2017 |
7416 |
377.32 |
| Dec 15 2017 |
7400 |
377.32 |
| Dec 08 2017 |
7567 |
377.32 |
| Dec 01 2017 |
7514 |
376.32 |
| Nov 24 2017 |
7520 |
376.32 |
| Nov 17 2017 |
8084 |
383.43 |
| Nov 10 2017 |
8650 |
387.69 |
| Nov 03 2017 |
10309 |
407.45 |
| Oct 27 2017 |
10271 |
407.45 |
| Oct 20 2017 |
10300 |
407.45 |
| Oct 13 2017 |
11171 |
418.71 |
| Oct 06 2017 |
14292 |
450.11 |
| Sep 29 2017 |
14316 |
450.11 |
| Sep 22 2017 |
17205 |
477.18 |
| Sep 15 2017 |
22907 |
533.54 |
| Sep 08 2017 |
22643 |
533.54 |
| Sep 01 2017 |
22653 |
533.54 |
| Aug 25 2017 |
22653 |
533.54 |
| Aug 18 2017 |
22684 |
533.54 |
| Aug 11 2017 |
22570 |
533.54 |
| Aug 04 2017 |
22597 |
533.54 |
| Jul 28 2017 |
22593 |
533.54 |
| Jul 21 2017 |
22616 |
533.54 |
| Jul 14 2017 |
22621 |
533.54 |
| Jul 07 2017 |
22614 |
533.54 |
| Jun 30 2017 |
22622 |
533.54 |
| Jun 23 2017 |
22622 |
533.54 |
| Jun 16 2017 |
22617 |
533.54 |
| Jun 09 2017 |
22588 |
533.54 |
| Jun 02 2017 |
22595 |
533.54 |
| May 26 2017 |
22410 |
533.54 |
| May 19 2017 |
22441 |
533.54 |
| May 12 2017 |
22377 |
533.54 |
| May 05 2017 |
22295 |
533.54 |
| Apr 28 2017 |
22262 |
533.54 |
| Apr 21 2017 |
22230 |
533.54 |
| Apr 14 2017 |
22263 |
533.54 |
| Apr 07 2017 |
22264 |
533.54 |
| Mar 31 2017 |
22263 |
533.54 |
| Mar 24 2017 |
22265 |
533.54 |
| Mar 17 2017 |
22258 |
533.54 |
| Mar 10 2017 |
22280 |
533.54 |
| Mar 03 2017 |
22280 |
533.54 |
| Feb 24 2017 |
22285 |
533.54 |
| Feb 17 2017 |
22302 |
533.54 |
| Feb 10 2017 |
22325 |
533.54 |
| Feb 03 2017 |
22322 |
533.54 |
| Jan 27 2017 |
22302 |
533.54 |
| Jan 20 2017 |
22319 |
533.54 |
| Jan 13 2017 |
22350 |
533.54 |
| Jan 06 2017 |
22640 |
533.54 |
| Dec 30 2016 |
22736 |
533.54 |
| Dec 23 2016 |
22734 |
533.54 |
| Dec 16 2016 |
22800 |
533.54 |
| Dec 09 2016 |
22957 |
533.54 |
| Dec 02 2016 |
23445 |
533.54 |
| Nov 25 2016 |
23319 |
533.54 |
| Nov 18 2016 |
23670 |
533.54 |
| Nov 11 2016 |
24073 |
533.54 |
| Nov 04 2016 |
24192 |
533.54 |
| Oct 28 2016 |
23297 |
524.7 |
| Oct 21 2016 |
23370 |
524.7 |
| Oct 14 2016 |
24345 |
533.68 |
| Oct 07 2016 |
24185 |
533.68 |
| Sep 30 2016 |
24125 |
533.68 |
| Nov 25 2013 |
11902 |
442.74 |
| Nov 18 2013 |
12009 |
442.74 |
| Nov 11 2013 |
12096 |
444.33 |
| Nov 04 2013 |
12102 |
445.08 |
| Oct 28 2013 |
11998 |
445.08 |
| Oct 21 2013 |
11748 |
445.08 |
| Oct 14 2013 |
11692 |
445.08 |
| Oct 07 2013 |
11668 |
445.08 |
| Sep 30 2013 |
11670 |
445.08 |
| Sep 23 2013 |
11675 |
445.08 |
| Sep 16 2013 |
11678 |
445.08 |
| Sep 09 2013 |
11692 |
445.08 |
| Sep 02 2013 |
11768 |
445.08 |
| Aug 26 2013 |
11735 |
445.08 |
| Aug 19 2013 |
11756 |
445.08 |
| Aug 12 2013 |
11756 |
445.08 |
| Aug 05 2013 |
11758 |
445.08 |
| Jul 29 2013 |
11759 |
445.08 |
| Jul 22 2013 |
11796 |
445.08 |
| Jul 15 2013 |
11796 |
445.08 |
| Jul 08 2013 |
11796 |
445.08 |
| Jul 01 2013 |
11796 |
445.08 |
| Jun 24 2013 |
11797 |
445.08 |
| Jun 17 2013 |
11797 |
445.08 |
| Jun 10 2013 |
11797 |
445.08 |
| Jun 03 2013 |
11797 |
445.08 |
| May 27 2013 |
11797 |
445.08 |
| May 20 2013 |
11797 |
445.08 |
| May 13 2013 |
11797 |
445.08 |
| May 06 2013 |
11797 |
445.08 |
| Apr 29 2013 |
11797 |
445.08 |
| Apr 22 2013 |
11767 |
445.08 |
| Apr 15 2013 |
11775 |
445.08 |
| Apr 08 2013 |
11775 |
445.08 |
| Apr 01 2013 |
11775 |
445.08 |
| Mar 25 2013 |
11768 |
445.08 |
| Mar 18 2013 |
11768 |
445.08 |
| Mar 11 2013 |
11768 |
445.08 |
| Mar 04 2013 |
11768 |
445.08 |
| Feb 25 2013 |
11768 |
445.08 |
| Feb 18 2013 |
11776 |
445.08 |
| Feb 11 2013 |
11785 |
445.08 |
| Feb 04 2013 |
11752 |
445.08 |
| Jan 28 2013 |
11800 |
445.08 |
| Jan 21 2013 |
11815 |
445.08 |
| Jan 14 2013 |
11884 |
445.08 |
| Jan 07 2013 |
11843 |
445.08 |
| Dec 31 2012 |
11846 |
445.08 |
| Dec 24 2012 |
11846 |
445.08 |
| Dec 17 2012 |
11850 |
445.08 |
| Dec 10 2012 |
11704 |
445.08 |
| Dec 03 2012 |
13149 |
458.53 |
| Nov 26 2012 |
13077 |
458.53 |
| Nov 19 2012 |
19405 |
526.33 |
| Nov 12 2012 |
19507 |
526.33 |
| Nov 05 2012 |
19782 |
529.48 |
| Oct 29 2012 |
19913 |
529.48 |
