| Oct 27 2014 |
13950 |
464.45 |
| Oct 20 2014 |
13134 |
455.15 |
| Oct 13 2014 |
13077 |
455.15 |
| Oct 06 2014 |
12922 |
455.15 |
| Sep 29 2014 |
13072 |
455.15 |
| Sep 22 2014 |
15198 |
474.73 |
| Sep 15 2014 |
15097 |
474.73 |
| Sep 08 2014 |
15070 |
474.73 |
| Sep 01 2014 |
15117 |
474.73 |
| Aug 25 2014 |
15129 |
474.73 |
| Aug 18 2014 |
15136 |
474.73 |
| Aug 11 2014 |
15136 |
474.73 |
| Aug 04 2014 |
15136 |
474.73 |
| Jul 28 2014 |
15136 |
474.73 |
| Jul 21 2014 |
15155 |
474.73 |
| Jul 14 2014 |
15155 |
474.73 |
| Jul 07 2014 |
15155 |
474.73 |
| Jun 30 2014 |
15155 |
474.73 |
| Jun 23 2014 |
15155 |
474.73 |
| Jun 16 2014 |
15155 |
474.73 |
| Jun 09 2014 |
15155 |
474.73 |
| Jun 02 2014 |
15155 |
474.73 |
| May 26 2014 |
15155 |
474.73 |
| May 19 2014 |
15155 |
474.73 |
| May 12 2014 |
15156 |
474.73 |
| May 05 2014 |
15156 |
474.73 |
| Apr 28 2014 |
15157 |
474.73 |
| Apr 21 2014 |
15157 |
474.73 |
| Apr 14 2014 |
15181 |
474.73 |
| Apr 07 2014 |
15181 |
474.73 |
| Mar 31 2014 |
15182 |
474.73 |
| Mar 24 2014 |
15182 |
474.73 |
| Mar 17 2014 |
15182 |
474.73 |
| Mar 10 2014 |
15182 |
474.73 |
| Mar 03 2014 |
15182 |
474.73 |
| Feb 24 2014 |
15177 |
474.73 |
| Feb 17 2014 |
15192 |
474.73 |
| Feb 10 2014 |
15190 |
474.73 |
| Feb 03 2014 |
15178 |
474.73 |
| Jan 27 2014 |
15244 |
474.73 |
| Jan 20 2014 |
15208 |
474.73 |
| Jan 13 2014 |
15024 |
474.73 |
| Jan 06 2014 |
14994 |
474.73 |
| Dec 30 2013 |
15125 |
474.73 |
| Dec 23 2013 |
14916 |
474.73 |
| Dec 16 2013 |
14734 |
474.73 |
| Dec 09 2013 |
14764 |
474.73 |
| Dec 02 2013 |
14965 |
474.73 |
| Nov 25 2013 |
15218 |
474.73 |
| Nov 18 2013 |
15304 |
474.73 |
| Nov 11 2013 |
16519 |
486.65 |
| Nov 04 2013 |
18493 |
507.66 |
| Oct 28 2013 |
18466 |
508.83 |
| Oct 21 2013 |
17175 |
499.16 |
| Oct 14 2013 |
17166 |
499.16 |
| Oct 07 2013 |
16223 |
490.75 |
| Sep 30 2013 |
16210 |
490.75 |
| Sep 23 2013 |
16161 |
490.75 |
| Sep 16 2013 |
16081 |
490.75 |
| Sep 09 2013 |
16045 |
490.75 |
| Sep 02 2013 |
16157 |
490.75 |
| Aug 26 2013 |
16124 |
490.75 |
| Aug 19 2013 |
16142 |
490.75 |
| Aug 12 2013 |
16142 |
490.75 |
| Aug 05 2013 |
16144 |
490.75 |
| Jul 29 2013 |
16145 |
490.75 |
| Jul 22 2013 |
16188 |
490.75 |
| Jul 15 2013 |
16188 |
490.75 |
| Jul 08 2013 |
16188 |
490.75 |
| Jul 01 2013 |
16188 |
490.75 |
| Jun 24 2013 |
16189 |
490.75 |
| Jun 17 2013 |
16189 |
490.75 |
| Jun 10 2013 |
16189 |
490.75 |
| Jun 03 2013 |
16189 |
490.75 |
| May 27 2013 |
16189 |
490.75 |
| May 20 2013 |
16189 |
490.75 |
| May 13 2013 |
16189 |
490.75 |
| May 06 2013 |
16189 |
490.75 |
| Apr 29 2013 |
16189 |
490.75 |
| Apr 22 2013 |
16149 |
490.75 |
| Apr 15 2013 |
16156 |
490.75 |
| Apr 08 2013 |
16156 |
490.75 |
| Apr 01 2013 |
16156 |
490.75 |
| Mar 25 2013 |
16148 |
490.75 |
| Mar 18 2013 |
16148 |
490.75 |
| Mar 11 2013 |
16148 |
490.75 |
| Mar 04 2013 |
16148 |
490.75 |
| Feb 25 2013 |
16148 |
490.75 |
| Feb 18 2013 |
16155 |
490.75 |
| Feb 11 2013 |
16164 |
490.75 |
| Feb 04 2013 |
16128 |
490.75 |
| Jan 28 2013 |
16171 |
490.75 |
| Jan 21 2013 |
16200 |
490.75 |
| Jan 14 2013 |
16286 |
490.75 |
| Jan 07 2013 |
16242 |
490.75 |
| Dec 31 2012 |
16244 |
490.75 |
| Dec 24 2012 |
16246 |
490.75 |
| Dec 17 2012 |
16234 |
490.75 |
| Dec 10 2012 |
16073 |
490.75 |
| Dec 03 2012 |
16262 |
490.75 |
| Nov 26 2012 |
16330 |
492.53 |
| Nov 19 2012 |
16684 |
495.73 |
| Nov 12 2012 |
16780 |
495.73 |
| Nov 05 2012 |
19282 |
523.66 |
| Oct 29 2012 |
21787 |
552.07 |
