| Nov 11 2013 |
10592 |
428.91 |
| Nov 04 2013 |
10490 |
428.91 |
| Oct 28 2013 |
10451 |
428.91 |
| Oct 21 2013 |
12549 |
453.29 |
| Oct 14 2013 |
12492 |
453.29 |
| Oct 07 2013 |
12461 |
453.29 |
| Sep 30 2013 |
12450 |
453.29 |
| Sep 23 2013 |
12434 |
453.29 |
| Sep 16 2013 |
12417 |
453.29 |
| Sep 09 2013 |
12446 |
453.29 |
| Sep 02 2013 |
12519 |
453.29 |
| Aug 26 2013 |
12484 |
453.29 |
| Aug 19 2013 |
12503 |
453.29 |
| Aug 12 2013 |
12503 |
453.29 |
| Aug 05 2013 |
12505 |
453.29 |
| Jul 29 2013 |
12506 |
453.29 |
| Jul 22 2013 |
12544 |
453.29 |
| Jul 15 2013 |
12544 |
453.29 |
| Jul 08 2013 |
12544 |
453.29 |
| Jul 01 2013 |
12544 |
453.29 |
| Jun 24 2013 |
12545 |
453.29 |
| Jun 17 2013 |
12545 |
453.29 |
| Jun 10 2013 |
12545 |
453.29 |
| Jun 03 2013 |
12545 |
453.29 |
| May 27 2013 |
12545 |
453.29 |
| May 20 2013 |
12545 |
453.29 |
| May 13 2013 |
12545 |
453.29 |
| May 06 2013 |
12545 |
453.29 |
| Apr 29 2013 |
12545 |
453.29 |
| Apr 22 2013 |
12515 |
453.29 |
| Apr 15 2013 |
12522 |
453.29 |
| Apr 08 2013 |
12522 |
453.29 |
| Apr 01 2013 |
12523 |
453.29 |
| Mar 25 2013 |
12516 |
453.29 |
| Mar 18 2013 |
12516 |
453.29 |
| Mar 11 2013 |
12516 |
453.29 |
| Mar 04 2013 |
12516 |
453.29 |
| Feb 25 2013 |
12516 |
453.29 |
| Feb 18 2013 |
12523 |
453.29 |
| Feb 11 2013 |
12532 |
453.29 |
| Feb 04 2013 |
12498 |
453.29 |
| Jan 28 2013 |
12541 |
453.29 |
| Jan 21 2013 |
12558 |
453.29 |
| Jan 14 2013 |
12642 |
453.29 |
| Jan 07 2013 |
12598 |
453.29 |
| Dec 31 2012 |
12612 |
453.29 |
| Dec 24 2012 |
12626 |
453.29 |
| Dec 17 2012 |
12634 |
453.29 |
| Dec 10 2012 |
12497 |
453.29 |
| Dec 03 2012 |
12672 |
453.29 |
| Nov 26 2012 |
11797 |
445.16 |
| Nov 19 2012 |
14968 |
477.67 |
| Nov 12 2012 |
15062 |
477.67 |
| Nov 05 2012 |
15068 |
477.67 |
