| Nov 18 2021 |
398 |
462.53 |
| Nov 11 2021 |
300 |
446.98 |
| Nov 04 2021 |
685 |
442.02 |
| Oct 28 2021 |
663 |
435.88 |
| Oct 21 2021 |
887 |
463 |
| Oct 14 2021 |
628 |
427.49 |
| Oct 07 2021 |
534 |
418.78 |
| Sep 30 2021 |
536 |
417.09 |
| Sep 23 2021 |
541 |
417.09 |
| Sep 16 2021 |
542 |
417.09 |
| Sep 09 2021 |
547 |
417.09 |
| Sep 02 2021 |
553 |
417.09 |
| Aug 26 2021 |
553 |
417.09 |
| Aug 19 2021 |
553 |
417.09 |
| Aug 12 2021 |
552 |
417.09 |
| Aug 05 2021 |
553 |
417.09 |
| Jul 29 2021 |
553 |
417.09 |
| Jun 03 2021 |
664 |
417.09 |
| Nov 20 2020 |
8018 |
462.53 |
| Nov 13 2020 |
8061 |
446.98 |
| Nov 06 2020 |
8421 |
442.02 |
| Oct 30 2020 |
8685 |
435.88 |
| Oct 23 2020 |
11038 |
463 |
| Oct 16 2020 |
9153 |
427.49 |
| Oct 09 2020 |
8986 |
418.78 |
| Oct 02 2020 |
9175 |
417.09 |
| Sep 25 2020 |
9370 |
417.09 |
| Sep 18 2020 |
9640 |
417.09 |
| Sep 11 2020 |
9798 |
417.09 |
| Sep 04 2020 |
9954 |
417.09 |
| Aug 28 2020 |
10016 |
417.09 |
| Aug 21 2020 |
10053 |
417.09 |
| Aug 14 2020 |
10061 |
417.09 |
| Aug 07 2020 |
10152 |
417.09 |
| Jul 31 2020 |
10194 |
417.09 |
| Jul 24 2020 |
10194 |
417.09 |
| Jul 17 2020 |
10211 |
417.09 |
| Jul 10 2020 |
10240 |
417.09 |
| Jul 03 2020 |
10275 |
417.09 |
| Jun 26 2020 |
10275 |
417.09 |
| Jun 19 2020 |
10275 |
417.09 |
| Jun 12 2020 |
10279 |
417.09 |
| Jun 05 2020 |
10296 |
417.09 |
| May 29 2020 |
10311 |
417.09 |
| May 22 2020 |
10345 |
417.09 |
| May 15 2020 |
10345 |
417.09 |
| May 08 2020 |
10353 |
417.09 |
| May 01 2020 |
10359 |
417.09 |
| Apr 24 2020 |
10389 |
417.09 |
| Apr 17 2020 |
10389 |
417.09 |
| Apr 10 2020 |
10389 |
417.09 |
| Apr 03 2020 |
10389 |
417.09 |
| Mar 27 2020 |
10389 |
417.09 |
| Mar 20 2020 |
10398 |
417.09 |
| Mar 13 2020 |
10398 |
417.09 |
| Mar 06 2020 |
10398 |
417.09 |
| Feb 28 2020 |
10388 |
417.09 |
| Feb 21 2020 |
10433 |
417.09 |
| Feb 14 2020 |
10436 |
417.09 |
| Feb 07 2020 |
10454 |
417.09 |
| Jan 31 2020 |
10474 |
417.09 |
| Jan 24 2020 |
10138 |
417.09 |
| Jan 17 2020 |
10167 |
417.09 |
| Jan 10 2020 |
10721 |
417.09 |
| Jan 03 2020 |
10633 |
417.09 |
| Dec 27 2019 |
10634 |
417.09 |
| Dec 20 2019 |
10659 |
417.09 |
| Dec 13 2019 |
10708 |
417.09 |
| Dec 06 2019 |
10536 |
417.09 |
| Nov 29 2019 |
10746 |
417.09 |
| Nov 22 2019 |
10801 |
417.09 |
| Nov 15 2019 |
10907 |
417.23 |
| Nov 08 2019 |
10953 |
416.35 |
| Nov 01 2019 |
11234 |
419.74 |
| Oct 25 2019 |
11186 |
419.74 |
| Oct 18 2019 |
12740 |
439.54 |
| Oct 11 2019 |
17266 |
482.92 |
| Oct 04 2019 |
17365 |
482.92 |
| Sep 27 2019 |
17332 |
482.92 |
| Sep 20 2019 |
16513 |
476.49 |
| Sep 21 2018 |
19473 |
501.17 |
| Sep 14 2018 |
19227 |
501.17 |
| Sep 07 2018 |
19116 |
501.17 |
| Aug 31 2018 |
18962 |
501.17 |
| Aug 24 2018 |
18884 |
501.17 |
| Aug 17 2018 |
18870 |
501.17 |
| Aug 10 2018 |
18880 |
501.17 |
| Aug 03 2018 |
18906 |
501.17 |
| Jul 27 2018 |
18920 |
501.17 |
| Jul 20 2018 |
18941 |
501.17 |
| Jul 13 2018 |
18945 |
501.17 |
| Jul 06 2018 |
18920 |
501.17 |
| Jun 29 2018 |
18984 |
501.17 |
| Jun 22 2018 |
18984 |
501.17 |
| Jun 15 2018 |
19006 |
501.17 |
| Jun 08 2018 |
19038 |
501.17 |
| Jun 01 2018 |
19024 |
501.17 |
| May 25 2018 |
19041 |
501.17 |
| May 18 2018 |
19002 |
501.17 |
| May 11 2018 |
19030 |
501.17 |
| May 04 2018 |
19113 |
501.17 |
| Apr 27 2018 |
19104 |
501.17 |
| Apr 20 2018 |
19160 |
501.17 |
| Apr 13 2018 |
19153 |
501.17 |
| Apr 06 2018 |
19153 |
501.17 |
| Mar 30 2018 |
19154 |
501.17 |
| Mar 23 2018 |
19154 |
501.17 |
| Mar 16 2018 |
19137 |
501.17 |
| Mar 09 2018 |
19137 |
501.17 |
| Mar 02 2018 |
19144 |
501.17 |
| Feb 23 2018 |
19139 |
501.17 |
| Feb 16 2018 |
19153 |
501.17 |
| Feb 09 2018 |
19148 |
501.17 |
| Feb 02 2018 |
19162 |
501.17 |
| Jan 26 2018 |
19190 |
501.17 |
| Jan 19 2018 |
19128 |
501.17 |
| Jan 12 2018 |
18690 |
501.17 |
| Jan 05 2018 |
18923 |
501.17 |
| Dec 29 2017 |
18969 |
501.17 |
| Dec 22 2017 |
18953 |
501.17 |
| Dec 15 2017 |
18937 |
501.17 |
| Dec 08 2017 |
19285 |
501.17 |
| Dec 01 2017 |
19451 |
501.17 |
| Nov 24 2017 |
19485 |
501.17 |
| Nov 17 2017 |
19682 |
501.17 |
| Nov 10 2017 |
23163 |
529.57 |
| Nov 03 2017 |
19006 |
489.42 |
| Oct 27 2017 |
19016 |
489.42 |
| Oct 20 2017 |
19011 |
489.42 |
| Oct 13 2017 |
17572 |
478.51 |
| Oct 06 2017 |
17416 |
478.51 |
| Sep 29 2017 |
16572 |
470.95 |
| Sep 22 2017 |
18293 |
487.67 |
| Sep 15 2017 |
14600 |
452.62 |
| Sep 08 2017 |
14457 |
452.62 |
| Sep 01 2017 |
13345 |
441.64 |
| Aug 25 2017 |
13361 |
441.64 |
| Aug 18 2017 |
13391 |
441.64 |
| Aug 11 2017 |
13319 |
441.64 |
| Aug 04 2017 |
13341 |
441.64 |
| Jul 28 2017 |
13340 |
441.64 |
| Jul 21 2017 |
13360 |
441.64 |
| Jul 14 2017 |
13362 |
441.64 |
| Jul 07 2017 |
13357 |
441.64 |
| Jun 30 2017 |
13369 |
441.64 |
| Jun 23 2017 |
13369 |
441.64 |
| Jun 16 2017 |
13367 |
441.64 |
| Jun 09 2017 |
13342 |
441.64 |
| Jun 02 2017 |
13343 |
441.64 |
| May 26 2017 |
13213 |
441.64 |
| May 19 2017 |
13231 |
441.64 |
| May 12 2017 |
13183 |
441.64 |
| May 05 2017 |
13147 |
441.64 |
| Apr 28 2017 |
13129 |
441.64 |
| Apr 21 2017 |
13112 |
441.64 |
| Apr 14 2017 |
13133 |
441.64 |
| Apr 07 2017 |
13134 |
441.64 |
| Mar 31 2017 |
13134 |
441.64 |
| Mar 24 2017 |
13134 |
441.64 |
| Mar 17 2017 |
13124 |
441.64 |
| Mar 10 2017 |
13141 |
441.64 |
| Mar 03 2017 |
13141 |
441.64 |
| Feb 24 2017 |
13141 |
441.64 |
| Feb 17 2017 |
13154 |
441.64 |
| Feb 10 2017 |
13173 |
441.64 |
| Feb 03 2017 |
13166 |
441.64 |
| Jan 27 2017 |
13170 |
441.64 |
| Jan 20 2017 |
13194 |
441.64 |
| Jan 13 2017 |
13210 |
441.64 |
| Jan 06 2017 |
13426 |
441.64 |
| Dec 30 2016 |
13481 |
441.64 |
| Dec 23 2016 |
13487 |
441.64 |
| Dec 16 2016 |
13526 |
441.64 |
| Dec 09 2016 |
13572 |
441.64 |
| Dec 02 2016 |
13844 |
441.64 |
| Nov 25 2016 |
13767 |
441.64 |
| Nov 18 2016 |
13898 |
441.64 |
| Nov 11 2016 |
15517 |
454.77 |
| Nov 04 2016 |
15526 |
454.77 |
| Oct 28 2016 |
14866 |
449.97 |
| Oct 21 2016 |
14990 |
449.97 |
| Oct 14 2016 |
14891 |
450.04 |
| Oct 07 2016 |
13439 |
437.5 |
| Sep 30 2016 |
13390 |
437.5 |
| Sep 23 2016 |
10773 |
415.16 |
| Sep 16 2016 |
10197 |
411.68 |
| Sep 09 2016 |
9903 |
409.09 |
| Sep 02 2016 |
9865 |
409.09 |
| Aug 26 2016 |
9893 |
409.09 |
| Aug 19 2016 |
9656 |
409.09 |
| Aug 12 2016 |
9647 |
409.09 |
| Aug 05 2016 |
9662 |
409.09 |
| Jul 29 2016 |
9663 |
409.09 |
| Jul 22 2016 |
9647 |
409.09 |
| Jun 28 2016 |
9648 |
409.09 |
| Jun 21 2016 |
9684 |
409.09 |
| Jun 14 2016 |
9684 |
409.09 |
| Jun 07 2016 |
9684 |
409.09 |
| May 31 2016 |
9685 |
409.09 |
| May 24 2016 |
9685 |
409.09 |
| May 17 2016 |
9675 |
409.09 |
| May 10 2016 |
9675 |
409.09 |
| May 03 2016 |
9675 |
409.09 |
| Apr 26 2016 |
9675 |
409.09 |
| Apr 19 2016 |
9668 |
409.09 |
| Apr 12 2016 |
9690 |
409.09 |
| Apr 05 2016 |
9690 |
409.09 |
| Mar 29 2016 |
9690 |
409.09 |
| Mar 22 2016 |
9685 |
409.09 |
| Mar 15 2016 |
9682 |
409.09 |
| Mar 08 2016 |
9690 |
409.09 |
| Mar 01 2016 |
9686 |
409.09 |
| Feb 23 2016 |
9682 |
409.09 |
| Feb 16 2016 |
9644 |
409.09 |
| Feb 09 2016 |
9644 |
409.09 |
| Feb 02 2016 |
9590 |
409.09 |
| Jan 26 2016 |
9610 |
409.09 |
| Jan 19 2016 |
9619 |
409.09 |
| Jan 12 2016 |
9257 |
409.09 |
| Jan 05 2016 |
9556 |
409.09 |
| Dec 29 2015 |
9565 |
409.09 |
| Dec 22 2015 |
9449 |
409.09 |
| Dec 15 2015 |
9357 |
409.09 |
| Dec 08 2015 |
9544 |
409.09 |
| Dec 01 2015 |
9517 |
409.09 |
| Nov 24 2015 |
9446 |
409.09 |
| Nov 17 2015 |
9234 |
409.09 |
| Nov 10 2015 |
9161 |
409.09 |
| Nov 03 2015 |
9245 |
409.09 |
| Oct 27 2015 |
9242 |
409.09 |
| Oct 20 2015 |
9147 |
409.09 |
| Oct 13 2015 |
8740 |
409.09 |
| Oct 06 2015 |
9852 |
421.33 |
| Sep 29 2015 |
9994 |
422.5 |
| Sep 22 2015 |
12484 |
431.57 |
| Sep 15 2015 |
26957 |
430.75 |
| Sep 14 2015 |
10520 |
430.75 |
| Sep 07 2015 |
10459 |
430.15 |
| Aug 31 2015 |
10530 |
431.1 |
| Aug 24 2015 |
10474 |
431.1 |
| Aug 17 2015 |
10488 |
431.1 |
| Aug 10 2015 |
10494 |
431.1 |
| Aug 03 2015 |
10494 |
431.1 |
| Jul 27 2015 |
10494 |
431.1 |
| Jul 20 2015 |
10493 |
431.1 |
| Jul 13 2015 |
10493 |
431.1 |
| Jul 06 2015 |
10493 |
431.1 |
| Jun 29 2015 |
10493 |
431.1 |
| Jun 22 2015 |
10493 |
431.1 |
| Jun 15 2015 |
10493 |
431.1 |
| Jun 08 2015 |
10576 |
431.1 |
| Jun 01 2015 |
10576 |
431.1 |
| May 25 2015 |
10576 |
431.1 |
| May 18 2015 |
10576 |
431.1 |
| May 11 2015 |
10576 |
431.1 |
| May 04 2015 |
10576 |
431.1 |
| Apr 27 2015 |
10566 |
431.1 |
| Apr 20 2015 |
10557 |
431.1 |
| Apr 13 2015 |
10557 |
431.1 |
| Apr 06 2015 |
10575 |
431.1 |
| Mar 30 2015 |
10575 |
431.1 |
| Mar 23 2015 |
10587 |
431.1 |
| Mar 16 2015 |
10581 |
431.1 |
| Mar 09 2015 |
10581 |
431.1 |
| Mar 02 2015 |
10572 |
431.1 |
| Feb 23 2015 |
10488 |
431.1 |
| Feb 16 2015 |
10478 |
431.1 |
| Feb 09 2015 |
10488 |
431.1 |
| Feb 02 2015 |
10493 |
431.1 |
| Jan 26 2015 |
10485 |
431.1 |
| Jan 19 2015 |
10466 |
431.1 |
| Jan 12 2015 |
10116 |
428.54 |
| Jan 05 2015 |
10372 |
428.54 |
| Dec 29 2014 |
10363 |
428.54 |
| Dec 22 2014 |
10405 |
428.54 |
| Dec 15 2014 |
10218 |
428.54 |
| Dec 08 2014 |
10283 |
428.54 |
| Dec 01 2014 |
10621 |
431.66 |
| Nov 24 2014 |
10619 |
431.66 |
| Nov 17 2014 |
10684 |
431.66 |
| Nov 10 2014 |
11261 |
436.88 |
| Nov 03 2014 |
11142 |
436.88 |
| Oct 27 2014 |
11038 |
435.5 |
| Oct 20 2014 |
12017 |
443.78 |
| Oct 13 2014 |
12227 |
446.5 |
| Oct 06 2014 |
17543 |
500.32 |
| Sep 29 2014 |
19262 |
515.03 |
| Oct 14 2013 |
25169 |
590.12 |
| Oct 07 2013 |
24829 |
590.12 |
| Sep 30 2013 |
24679 |
590.12 |
| Sep 23 2013 |
24636 |
590.12 |
| Sep 16 2013 |
24310 |
590.12 |
| Sep 09 2013 |
24180 |
590.12 |
| Sep 02 2013 |
24367 |
590.12 |
| Aug 26 2013 |
24312 |
590.12 |
| Aug 19 2013 |
24337 |
590.12 |
| Aug 12 2013 |
24338 |
590.12 |
| Aug 05 2013 |
24340 |
590.12 |
| Jul 29 2013 |
24341 |
590.12 |
| Jul 22 2013 |
24386 |
590.12 |
| Jul 15 2013 |
24386 |
590.12 |
| Jul 08 2013 |
24387 |
590.12 |
| Jul 01 2013 |
24387 |
590.12 |
| Jun 24 2013 |
24388 |
590.12 |
| Jun 17 2013 |
24388 |
590.12 |
| Jun 10 2013 |
24388 |
590.12 |
| Jun 03 2013 |
24388 |
590.12 |
| May 27 2013 |
24388 |
590.12 |
| May 20 2013 |
24388 |
590.12 |
| May 13 2013 |
24388 |
590.12 |
| May 06 2013 |
24388 |
590.12 |
| Apr 29 2013 |
24388 |
590.12 |
| Apr 22 2013 |
24350 |
590.12 |
| Apr 15 2013 |
24357 |
590.12 |
| Apr 08 2013 |
24357 |
590.12 |
| Apr 01 2013 |
24357 |
590.12 |
| Mar 25 2013 |
24344 |
590.12 |
| Mar 18 2013 |
24344 |
590.12 |
| Mar 11 2013 |
24344 |
590.12 |
| Mar 04 2013 |
24344 |
590.12 |
| Feb 25 2013 |
24344 |
590.12 |
| Feb 18 2013 |
24346 |
590.12 |
| Feb 11 2013 |
24355 |
590.12 |
| Feb 04 2013 |
24322 |
590.12 |
| Jan 28 2013 |
24369 |
590.12 |
| Jan 21 2013 |
24384 |
590.12 |
| Jan 14 2013 |
24510 |
590.12 |
| Jan 07 2013 |
24474 |
590.12 |
| Dec 31 2012 |
24457 |
590.12 |
| Dec 24 2012 |
24467 |
590.12 |
| Dec 17 2012 |
24457 |
590.12 |
| Dec 10 2012 |
24215 |
590.12 |
| Dec 03 2012 |
24465 |
590.12 |
| Nov 26 2012 |
24338 |
590.12 |
| Nov 19 2012 |
24395 |
590.12 |
| Nov 12 2012 |
24538 |
590.12 |
| Nov 05 2012 |
24521 |
590.12 |
| Oct 29 2012 |
24720 |
590.12 |
