| Nov 16 2018 |
20155 |
504.98 |
| Nov 09 2018 |
20272 |
504.98 |
| Nov 02 2018 |
20391 |
504.98 |
| Oct 26 2018 |
20144 |
504.98 |
| Oct 19 2018 |
20206 |
504.98 |
| Oct 12 2018 |
20088 |
504.98 |
| Oct 05 2018 |
19797 |
504.98 |
| Sep 28 2018 |
19850 |
504.98 |
| Sep 21 2018 |
19831 |
504.98 |
| Sep 14 2018 |
19585 |
504.98 |
| Sep 07 2018 |
19489 |
504.98 |
| Aug 31 2018 |
19324 |
504.98 |
| Aug 24 2018 |
19245 |
504.98 |
| Aug 17 2018 |
19232 |
504.98 |
| Aug 10 2018 |
19243 |
504.98 |
| Aug 03 2018 |
19271 |
504.98 |
| Jul 27 2018 |
19285 |
504.98 |
| Jul 20 2018 |
19305 |
504.98 |
| Jul 13 2018 |
19308 |
504.98 |
| Jul 06 2018 |
19277 |
504.98 |
| Jun 29 2018 |
19342 |
504.98 |
| Jun 22 2018 |
19342 |
504.98 |
| Jun 15 2018 |
19367 |
504.98 |
| Jun 08 2018 |
19399 |
504.98 |
| Jun 01 2018 |
19382 |
504.98 |
| May 25 2018 |
19397 |
504.98 |
| May 18 2018 |
19357 |
504.98 |
| May 11 2018 |
19386 |
504.98 |
| May 04 2018 |
19471 |
504.98 |
| Apr 27 2018 |
19462 |
504.98 |
| Apr 20 2018 |
19519 |
504.98 |
| Apr 13 2018 |
19512 |
504.98 |
| Apr 06 2018 |
19512 |
504.98 |
| Mar 30 2018 |
19513 |
504.98 |
| Mar 23 2018 |
19513 |
504.98 |
| Mar 16 2018 |
19497 |
504.98 |
| Mar 09 2018 |
19497 |
504.98 |
| Mar 02 2018 |
19505 |
504.98 |
| Feb 23 2018 |
19501 |
504.98 |
| Feb 16 2018 |
19516 |
504.98 |
| Feb 09 2018 |
19511 |
504.98 |
| Feb 02 2018 |
19524 |
504.98 |
| Jan 26 2018 |
19556 |
504.98 |
| Jan 19 2018 |
19495 |
504.98 |
| Jan 12 2018 |
19052 |
504.98 |
| Jan 05 2018 |
19288 |
504.98 |
| Dec 29 2017 |
19339 |
504.98 |
| Dec 22 2017 |
19326 |
504.98 |
| Dec 15 2017 |
19312 |
504.98 |
| Dec 08 2017 |
19686 |
504.98 |
| Dec 01 2017 |
19846 |
504.98 |
| Nov 24 2017 |
19883 |
504.98 |
| May 05 2017 |
22391 |
534.71 |
| Apr 28 2017 |
22358 |
534.71 |
| Apr 21 2017 |
22324 |
534.71 |
| Apr 14 2017 |
22358 |
534.71 |
| Apr 07 2017 |
22359 |
534.71 |
| Mar 31 2017 |
22358 |
534.71 |
| Mar 24 2017 |
22360 |
534.71 |
| Mar 17 2017 |
22353 |
534.71 |
| Mar 10 2017 |
22376 |
534.71 |
| Mar 03 2017 |
22376 |
534.71 |
| Feb 24 2017 |
22380 |
534.71 |
| Feb 17 2017 |
22397 |
534.71 |
| Feb 10 2017 |
22420 |
534.71 |
| Feb 03 2017 |
22417 |
534.71 |
| Jan 27 2017 |
22397 |
534.71 |
| Jan 20 2017 |
22413 |
534.71 |
| Jan 13 2017 |
22444 |
534.71 |
| Jan 06 2017 |
22737 |
534.71 |
| Dec 30 2016 |
22834 |
534.71 |
| Dec 23 2016 |
22835 |
534.71 |
| Dec 16 2016 |
22900 |
534.71 |
| Dec 09 2016 |
23056 |
534.71 |
| Dec 02 2016 |
23553 |
534.71 |
| Nov 25 2016 |
23421 |
534.71 |
| Nov 18 2016 |
20207 |
499.63 |
| Nov 11 2016 |
20528 |
499.63 |
| Nov 04 2016 |
20603 |
499.63 |
| Oct 28 2016 |
17566 |
473.11 |
| Oct 21 2016 |
15783 |
456.62 |
| Oct 14 2016 |
13219 |
435.41 |
| Oct 07 2016 |
13197 |
435.41 |
| Sep 30 2016 |
10413 |
409.47 |
| Sep 23 2016 |
10216 |
409.47 |
| Sep 16 2016 |
9884 |
408.46 |
| Sep 09 2016 |
9285 |
402.21 |
| Sep 02 2016 |
9257 |
402.21 |
| Aug 26 2016 |
9283 |
402.21 |
| Aug 19 2016 |
9062 |
402.21 |
| Aug 12 2016 |
9053 |
402.21 |
| Aug 05 2016 |
9067 |
402.21 |
| Jul 29 2016 |
9068 |
402.21 |
| Jul 22 2016 |
9052 |
402.21 |
| Jun 28 2016 |
9053 |
402.21 |
| Jun 21 2016 |
9083 |
402.21 |
| Jun 14 2016 |
9083 |
402.21 |
| Jun 07 2016 |
9083 |
402.21 |
| May 31 2016 |
9084 |
402.21 |
| May 24 2016 |
9084 |
402.21 |
| May 17 2016 |
9076 |
402.21 |
| May 10 2016 |
9076 |
402.21 |
| May 03 2016 |
9076 |
402.21 |
| Apr 26 2016 |
9076 |
402.21 |
| Apr 19 2016 |
9068 |
402.21 |
| Apr 12 2016 |
9088 |
402.21 |
| Apr 05 2016 |
9088 |
402.21 |
| Mar 29 2016 |
9088 |
402.21 |
| Mar 22 2016 |
9085 |
402.21 |
| Mar 15 2016 |
9082 |
402.21 |
| Mar 08 2016 |
9089 |
402.21 |
| Mar 01 2016 |
9085 |
402.21 |
| Feb 23 2016 |
9079 |
402.21 |
| Feb 16 2016 |
9043 |
402.21 |
| Feb 09 2016 |
9043 |
402.21 |
| Feb 02 2016 |
8990 |
402.21 |
| Jan 26 2016 |
9006 |
402.21 |
| Jan 19 2016 |
9015 |
402.21 |
| Jan 12 2016 |
8667 |
402.21 |
| Jan 05 2016 |
8941 |
402.21 |
| Dec 29 2015 |
8951 |
402.21 |
| Dec 22 2015 |
8846 |
402.21 |
| Dec 15 2015 |
8751 |
402.21 |
| Dec 08 2015 |
8923 |
402.21 |
| Dec 01 2015 |
8895 |
402.21 |
| Nov 24 2015 |
8825 |
402.21 |
| Nov 17 2015 |
11097 |
428.73 |
| Nov 10 2015 |
11052 |
428.73 |
| Nov 03 2015 |
9856 |
416.17 |
| Oct 27 2015 |
9645 |
413.7 |
| Oct 20 2015 |
9090 |
408.62 |
| Oct 13 2015 |
8958 |
411.62 |
| Oct 06 2015 |
9987 |
422.84 |
| Sep 29 2015 |
9158 |
412.87 |
| Sep 22 2015 |
19075 |
412.87 |
| Sep 15 2015 |
20826 |
410.94 |
| Sep 14 2015 |
9044 |
414.72 |
| Sep 07 2015 |
9088 |
414.72 |
| Aug 31 2015 |
8923 |
413.04 |
| Aug 24 2015 |
8880 |
413.04 |
| Aug 17 2015 |
8890 |
413.04 |
| Aug 10 2015 |
8896 |
413.04 |
| Aug 03 2015 |
8896 |
413.04 |
| Jul 27 2015 |
8896 |
413.04 |
| Jul 20 2015 |
8897 |
413.04 |
| Jul 13 2015 |
8897 |
413.04 |
| Jul 06 2015 |
8897 |
413.04 |
| Jun 29 2015 |
8897 |
413.04 |
| Jun 22 2015 |
8897 |
413.04 |
| Jun 15 2015 |
8897 |
413.04 |
| Jun 08 2015 |
8969 |
413.04 |
| Jun 01 2015 |
8969 |
413.04 |
| May 25 2015 |
8969 |
413.04 |
| May 18 2015 |
8969 |
413.04 |
| May 11 2015 |
8969 |
413.04 |
| May 04 2015 |
8969 |
413.04 |
| Apr 27 2015 |
8963 |
413.04 |
| Apr 20 2015 |
8954 |
413.04 |
| Apr 13 2015 |
8953 |
413.04 |
| Apr 06 2015 |
8969 |
413.04 |
| Mar 30 2015 |
8969 |
413.04 |
| Mar 23 2015 |
8980 |
413.04 |
| Mar 16 2015 |
8973 |
413.04 |
| Mar 09 2015 |
8973 |
413.04 |
| Mar 02 2015 |
8962 |
413.04 |
| Feb 23 2015 |
8889 |
413.04 |
| Feb 16 2015 |
8883 |
413.04 |
| Feb 09 2015 |
8893 |
413.04 |
| Feb 02 2015 |
8898 |
413.04 |
| Jan 26 2015 |
8892 |
413.04 |
| Jan 19 2015 |
8874 |
413.04 |
| Jan 12 2015 |
8775 |
413.04 |
| Jan 05 2015 |
9010 |
413.04 |
| Dec 29 2014 |
8993 |
413.04 |
| Dec 22 2014 |
9024 |
413.04 |
| Dec 15 2014 |
8859 |
413.04 |
| Dec 08 2014 |
8900 |
413.04 |
| Dec 01 2014 |
8921 |
413.04 |
| Nov 24 2014 |
8938 |
413.04 |
| Nov 17 2014 |
8997 |
413.04 |
| Nov 10 2014 |
9866 |
422.11 |
| Oct 13 2014 |
10963 |
433.96 |
| Oct 06 2014 |
10898 |
433.96 |
| Sep 29 2014 |
11010 |
433.96 |
| Sep 22 2014 |
11031 |
433.96 |
| Sep 15 2014 |
10985 |
433.96 |
| Sep 08 2014 |
10964 |
433.96 |
| Sep 01 2014 |
11030 |
433.96 |
| Aug 25 2014 |
11040 |
433.96 |
| Aug 18 2014 |
11042 |
433.96 |
| Aug 11 2014 |
11042 |
433.96 |
| Aug 04 2014 |
11042 |
433.96 |
| Jul 28 2014 |
11042 |
433.96 |
| Jul 21 2014 |
11061 |
433.96 |
| Jul 14 2014 |
11061 |
433.96 |
| Jul 07 2014 |
11061 |
433.96 |
| Jun 30 2014 |
11061 |
433.96 |
| Jun 23 2014 |
11061 |
433.96 |
| Jun 16 2014 |
11061 |
433.96 |
| Jun 09 2014 |
11061 |
433.96 |
| Jun 02 2014 |
11061 |
433.96 |
| May 26 2014 |
11061 |
433.96 |
| May 19 2014 |
11061 |
433.96 |
| May 12 2014 |
11063 |
433.96 |
| May 05 2014 |
11063 |
433.96 |
| Apr 28 2014 |
11064 |
433.96 |
| Apr 21 2014 |
11064 |
433.96 |
| Apr 14 2014 |
11082 |
433.96 |
| Apr 07 2014 |
11082 |
433.96 |
| Mar 31 2014 |
11083 |
433.96 |
| Mar 24 2014 |
11083 |
433.96 |
| Mar 17 2014 |
11083 |
433.96 |
| Mar 10 2014 |
11083 |
433.96 |
| Mar 03 2014 |
11083 |
433.96 |
| Feb 24 2014 |
11077 |
433.96 |
| Feb 17 2014 |
11089 |
433.96 |
| Feb 10 2014 |
11088 |
433.96 |
| Feb 03 2014 |
11073 |
433.96 |
| Jan 27 2014 |
11138 |
433.96 |
| Jan 20 2014 |
11094 |
433.96 |
| Jan 13 2014 |
10932 |
433.96 |
| Jan 06 2014 |
10885 |
433.96 |
| Dec 30 2013 |
10979 |
433.96 |
| Dec 23 2013 |
10778 |
433.96 |
| Dec 16 2013 |
10650 |
433.96 |
| Dec 09 2013 |
10674 |
433.96 |
| Dec 02 2013 |
10865 |
433.96 |
| Nov 25 2013 |
11051 |
433.96 |
| Nov 18 2013 |
11160 |
433.96 |
| Nov 11 2013 |
11100 |
433.96 |
| Nov 04 2013 |
11000 |
433.96 |
| Oct 28 2013 |
10928 |
433.96 |
| Oct 14 2013 |
25719 |
597.23 |
| Oct 07 2013 |
25344 |
597.23 |
| Sep 30 2013 |
25193 |
597.23 |
| Sep 23 2013 |
25127 |
597.23 |
| Sep 16 2013 |
24810 |
597.23 |
| Sep 09 2013 |
24672 |
597.23 |
| Sep 02 2013 |
24866 |
597.23 |
| Aug 26 2013 |
24809 |
597.23 |
| Aug 19 2013 |
24832 |
597.23 |
| Aug 12 2013 |
24832 |
597.23 |
| Aug 05 2013 |
24834 |
597.23 |
| Jul 29 2013 |
24835 |
597.23 |
| Jul 22 2013 |
24880 |
597.23 |
| Jul 15 2013 |
24880 |
597.23 |
| Jul 08 2013 |
24881 |
597.23 |
| Jul 01 2013 |
24881 |
597.23 |
| Jun 24 2013 |
24882 |
597.23 |
| Jun 17 2013 |
24882 |
597.23 |
| Jun 10 2013 |
24882 |
597.23 |
| Jun 03 2013 |
24882 |
597.23 |
| May 27 2013 |
24882 |
597.23 |
| May 20 2013 |
24882 |
597.23 |
| May 13 2013 |
24882 |
597.23 |
| May 06 2013 |
24882 |
597.23 |
| Apr 29 2013 |
24882 |
597.23 |
| Apr 22 2013 |
24843 |
597.23 |
| Apr 15 2013 |
24850 |
597.23 |
| Apr 08 2013 |
24850 |
597.23 |
| Apr 01 2013 |
24850 |
597.23 |
| Mar 25 2013 |
24836 |
597.23 |
| Mar 18 2013 |
24836 |
597.23 |
| Mar 11 2013 |
24836 |
597.23 |
| Mar 04 2013 |
24836 |
597.23 |
| Feb 25 2013 |
24836 |
597.23 |
| Feb 18 2013 |
24838 |
597.23 |
| Feb 11 2013 |
24847 |
597.23 |
| Feb 04 2013 |
24812 |
597.23 |
| Jan 28 2013 |
24861 |
597.23 |
| Jan 21 2013 |
24876 |
597.23 |
| Jan 14 2013 |
24997 |
597.23 |
| Jan 07 2013 |
24959 |
597.23 |
| Dec 31 2012 |
24947 |
597.23 |
| Dec 24 2012 |
24953 |
597.23 |
| Dec 17 2012 |
24957 |
597.23 |
| Dec 10 2012 |
24711 |
597.23 |
| Dec 03 2012 |
24974 |
597.23 |
| Nov 26 2012 |
24857 |
597.23 |
| Nov 19 2012 |
24891 |
597.23 |
| Nov 12 2012 |
25043 |
597.23 |
| Nov 05 2012 |
25017 |
597.23 |
| Oct 29 2012 |
25229 |
597.23 |
