| Oct 20 2015 |
4645 |
349.06 |
| Oct 13 2015 |
3896 |
338.42 |
| Oct 06 2015 |
3945 |
338.42 |
| Sep 29 2015 |
3984 |
338.42 |
| Sep 22 2015 |
15275 |
316.79 |
| Sep 15 2015 |
18197 |
320.03 |
| Sep 14 2015 |
3071 |
318.26 |
| Sep 07 2015 |
3084 |
318.26 |
| Aug 31 2015 |
2923 |
314.51 |
| Aug 24 2015 |
2900 |
314.51 |
| Aug 17 2015 |
2902 |
314.51 |
| Aug 10 2015 |
2907 |
314.51 |
| Aug 03 2015 |
2907 |
314.51 |
| Jul 27 2015 |
2907 |
314.51 |
| Jul 20 2015 |
2907 |
314.51 |
| Jul 13 2015 |
2907 |
314.51 |
| Jul 06 2015 |
2907 |
314.51 |
| Jun 29 2015 |
2907 |
314.51 |
| Jun 22 2015 |
2907 |
314.51 |
| Jun 15 2015 |
2907 |
314.51 |
| Jun 08 2015 |
2941 |
314.51 |
| Jun 01 2015 |
2941 |
314.51 |
| May 25 2015 |
2941 |
314.51 |
| May 18 2015 |
2941 |
314.51 |
| May 11 2015 |
2941 |
314.51 |
| May 04 2015 |
2941 |
314.51 |
| Apr 27 2015 |
2941 |
314.51 |
| Apr 20 2015 |
2938 |
314.51 |
| Apr 13 2015 |
2938 |
314.51 |
| Apr 06 2015 |
2942 |
314.51 |
| Mar 30 2015 |
2942 |
314.51 |
| Mar 23 2015 |
2947 |
314.51 |
| Mar 16 2015 |
2945 |
314.51 |
| Mar 09 2015 |
2945 |
314.51 |
| Mar 02 2015 |
2945 |
314.51 |
| Feb 23 2015 |
2911 |
314.51 |
| Feb 16 2015 |
2912 |
314.51 |
| Feb 09 2015 |
2918 |
314.51 |
| Feb 02 2015 |
2924 |
314.51 |
| Jan 26 2015 |
2920 |
314.51 |
| Jan 19 2015 |
2907 |
314.51 |
| Jan 12 2015 |
2848 |
314.51 |
| Jan 05 2015 |
2967 |
314.51 |
| Dec 29 2014 |
2939 |
314.51 |
| Dec 22 2014 |
2944 |
314.51 |
| Dec 15 2014 |
2859 |
314.51 |
| Dec 08 2014 |
2861 |
314.51 |
| Dec 01 2014 |
2930 |
314.51 |
| Nov 24 2014 |
2968 |
314.51 |
| Nov 17 2014 |
2975 |
314.51 |
| Nov 10 2014 |
2991 |
314.51 |
| Nov 03 2014 |
2949 |
314.51 |
| Oct 27 2014 |
2980 |
314.51 |
| Oct 20 2014 |
3297 |
322.06 |
| Oct 13 2014 |
3187 |
320.2 |
| Oct 06 2014 |
3202 |
320.2 |
| Sep 29 2014 |
3110 |
317.77 |
| Sep 22 2014 |
4399 |
345.19 |
| Sep 15 2014 |
4907 |
354.79 |
| Sep 08 2014 |
4934 |
354.79 |
| Sep 01 2014 |
6016 |
371.64 |
| Aug 25 2014 |
6031 |
371.64 |
| Aug 18 2014 |
6035 |
371.64 |
| Aug 11 2014 |
6035 |
371.64 |
| Aug 04 2014 |
6035 |
371.64 |
| Jul 28 2014 |
6035 |
371.64 |
| Jul 21 2014 |
6046 |
371.64 |
| Jul 14 2014 |
6046 |
371.64 |
| Jul 07 2014 |
6046 |
371.64 |
| Jun 30 2014 |
6046 |
371.64 |
| Jun 23 2014 |
6045 |
371.64 |
| Jun 16 2014 |
6045 |
371.64 |
| Jun 09 2014 |
6045 |
371.64 |
| Jun 02 2014 |
6045 |
371.64 |
| May 26 2014 |
6045 |
371.64 |
| May 19 2014 |
6045 |
371.64 |
| May 12 2014 |
6045 |
371.64 |
| May 05 2014 |
6045 |
371.64 |
| Apr 28 2014 |
6046 |
371.64 |
| Apr 21 2014 |
6046 |
371.64 |
| Apr 14 2014 |
6056 |
371.64 |
| Apr 07 2014 |
6056 |
371.64 |
| Mar 31 2014 |
6057 |
371.64 |
| Mar 24 2014 |
6057 |
371.64 |
| Mar 17 2014 |
6057 |
371.64 |
| Mar 10 2014 |
6057 |
371.64 |
| Mar 03 2014 |
6057 |
371.64 |
| Feb 24 2014 |
6055 |
371.64 |
| Feb 17 2014 |
6060 |
371.64 |
| Feb 10 2014 |
6057 |
371.64 |
| Feb 03 2014 |
6048 |
371.64 |
| Jan 27 2014 |
6106 |
371.64 |
| Jan 20 2014 |
6073 |
371.64 |
| Jan 13 2014 |
5937 |
371.64 |
| Jan 06 2014 |
5894 |
371.64 |
| Dec 30 2013 |
5960 |
371.64 |
| Dec 23 2013 |
5802 |
371.64 |
| Dec 16 2013 |
5737 |
371.64 |
| Dec 09 2013 |
5742 |
371.64 |
| Dec 02 2013 |
5848 |
371.64 |
| Nov 25 2013 |
5945 |
371.64 |
| Nov 18 2013 |
5997 |
371.64 |
| Nov 11 2013 |
5943 |
371.64 |
| Nov 04 2013 |
5945 |
371.64 |
| Oct 28 2013 |
5986 |
371.64 |
| Oct 21 2013 |
6863 |
387.2 |
| Oct 14 2013 |
8961 |
414.73 |
| Oct 07 2013 |
8914 |
414.73 |
| Sep 30 2013 |
8932 |
414.73 |
| Sep 23 2013 |
9900 |
425.73 |
| Sep 16 2013 |
9917 |
425.73 |
| Sep 09 2013 |
9947 |
425.88 |
| Sep 02 2013 |
10030 |
425.88 |
| Aug 26 2013 |
9995 |
425.88 |
| Aug 19 2013 |
10012 |
425.88 |
| Aug 12 2013 |
10012 |
425.88 |
| Aug 05 2013 |
10013 |
425.88 |
| Jul 29 2013 |
10014 |
425.88 |
| Jul 22 2013 |
10046 |
425.88 |
| Jul 15 2013 |
10046 |
425.88 |
| Jul 08 2013 |
10046 |
425.88 |
| Jul 01 2013 |
10046 |
425.88 |
| Jun 24 2013 |
10047 |
425.88 |
| Jun 17 2013 |
10047 |
425.88 |
| Jun 10 2013 |
10047 |
425.88 |
| Jun 03 2013 |
10047 |
425.88 |
| May 27 2013 |
10047 |
425.88 |
| May 20 2013 |
10047 |
425.88 |
| May 13 2013 |
10047 |
425.88 |
| May 06 2013 |
10047 |
425.88 |
| Apr 29 2013 |
10047 |
425.88 |
| Apr 22 2013 |
10027 |
425.88 |
| Apr 15 2013 |
10036 |
425.88 |
| Apr 08 2013 |
10036 |
425.88 |
| Apr 01 2013 |
10036 |
425.88 |
| Mar 25 2013 |
10032 |
425.88 |
| Mar 18 2013 |
10032 |
425.88 |
| Mar 11 2013 |
10032 |
425.88 |
| Mar 04 2013 |
10032 |
425.88 |
| Feb 25 2013 |
10032 |
425.88 |
| Feb 18 2013 |
10037 |
425.88 |
| Feb 11 2013 |
10047 |
425.88 |
| Feb 04 2013 |
10013 |
425.88 |
| Jan 28 2013 |
10061 |
425.88 |
| Jan 21 2013 |
10073 |
425.88 |
| Jan 14 2013 |
10151 |
425.88 |
| Jan 07 2013 |
10096 |
425.88 |
| Dec 31 2012 |
10111 |
425.88 |
| Dec 24 2012 |
10111 |
425.88 |
| Dec 17 2012 |
10128 |
425.88 |
| Dec 10 2012 |
10005 |
425.88 |
| Dec 03 2012 |
10155 |
425.88 |
| Nov 26 2012 |
10067 |
425.88 |
| Nov 19 2012 |
10151 |
425.88 |
| Nov 12 2012 |
12201 |
447.8 |
| Nov 05 2012 |
12211 |
447.8 |
| Oct 29 2012 |
14360 |
468.51 |
