| May 03 2024 |
9096 |
656.48 |
| Apr 25 2024 |
9109 |
656.48 |
| Apr 18 2024 |
9109 |
656.48 |
| Apr 11 2024 |
9124 |
656.48 |
| Apr 04 2024 |
9124 |
656.48 |
| Mar 28 2024 |
9124 |
656.48 |
| Mar 21 2024 |
9124 |
656.48 |
| Mar 14 2024 |
9124 |
656.48 |
| Mar 07 2024 |
9124 |
656.48 |
| Feb 29 2024 |
9124 |
656.48 |
| Feb 22 2024 |
9131 |
656.48 |
| Feb 15 2024 |
9137 |
656.48 |
| Feb 08 2024 |
9138 |
656.48 |
| Feb 01 2024 |
9143 |
656.48 |
| Jan 25 2024 |
9136 |
656.48 |
| Jan 18 2024 |
9166 |
656.48 |
| Jan 11 2024 |
9264 |
656.48 |
| Jan 04 2024 |
9286 |
656.48 |
| Dec 28 2023 |
9278 |
656.48 |
| Dec 21 2023 |
9269 |
656.48 |
| Dec 14 2023 |
9326 |
656.48 |
| Dec 07 2023 |
9356 |
656.48 |
| Nov 30 2023 |
9673 |
656.48 |
| Nov 23 2023 |
9693 |
656.48 |
| Nov 16 2023 |
9912 |
647.56 |
| Nov 09 2023 |
9386 |
616.99 |
| Nov 02 2023 |
9287 |
616.99 |
| Oct 26 2023 |
9373 |
616.99 |
| Oct 19 2023 |
9566 |
616.99 |
| Oct 12 2023 |
7971 |
554.33 |
| Oct 05 2023 |
7745 |
554.33 |
| Sep 28 2023 |
7336 |
554.49 |
| Sep 21 2023 |
7317 |
554.49 |
| Sep 14 2023 |
7255 |
554.49 |
| Sep 07 2023 |
6957 |
554.49 |
| Aug 31 2023 |
6876 |
554.49 |
| Aug 24 2023 |
6779 |
554.49 |
| Aug 17 2023 |
6832 |
554.49 |
| Aug 10 2023 |
6836 |
554.49 |
| Aug 03 2023 |
6842 |
554.49 |
| Jul 27 2023 |
6825 |
554.49 |
| Jul 20 2023 |
6830 |
554.49 |
| Jul 13 2023 |
6830 |
554.49 |
| Jul 06 2023 |
6815 |
554.49 |
| Jun 29 2023 |
6794 |
554.49 |
| Jun 22 2023 |
6794 |
554.49 |
| Jun 15 2023 |
6794 |
554.49 |
| Jun 08 2023 |
6802 |
554.49 |
| Jun 01 2023 |
6765 |
554.49 |
| May 25 2023 |
6701 |
554.49 |
| May 18 2023 |
6701 |
554.49 |
| May 11 2023 |
6701 |
554.49 |
| May 04 2023 |
6673 |
554.49 |
| Apr 27 2023 |
6669 |
554.49 |
| Apr 20 2023 |
6669 |
554.49 |
| Apr 13 2023 |
6669 |
554.49 |
| Apr 06 2023 |
6676 |
554.49 |
| Mar 30 2023 |
6737 |
554.49 |
| Mar 23 2023 |
6737 |
554.49 |
| Mar 16 2023 |
6737 |
554.49 |
| Mar 09 2023 |
6737 |
554.49 |
| Mar 02 2023 |
6675 |
554.49 |
| Feb 23 2023 |
6682 |
554.49 |
| Feb 16 2023 |
6721 |
554.49 |
| Feb 09 2023 |
6745 |
554.49 |
| Feb 02 2023 |
6779 |
554.49 |
| Jan 26 2023 |
6783 |
554.49 |
| Jan 19 2023 |
6795 |
554.49 |
| Jan 12 2023 |
6692 |
554.49 |
| Jan 05 2023 |
7164 |
554.49 |
| Dec 29 2022 |
7158 |
554.49 |
| Dec 22 2022 |
12476 |
573.74 |
| Dec 15 2022 |
12446 |
573.74 |
| Dec 08 2022 |
12369 |
573.74 |
| Dec 01 2022 |
12228 |
573.74 |
| Nov 24 2022 |
12192 |
573.74 |
| Nov 17 2022 |
11961 |
573.74 |
| Nov 10 2022 |
11794 |
573.74 |
| Nov 03 2022 |
11442 |
573.74 |
| Oct 27 2022 |
10846 |
573.74 |
| Oct 20 2022 |
10417 |
573.74 |
| Oct 13 2022 |
10353 |
578.6 |
| Oct 06 2022 |
9895 |
578.6 |
| Sep 29 2022 |
9755 |
586.58 |
| Sep 22 2022 |
9612 |
586.58 |
| Sep 15 2022 |
9475 |
586.58 |
| Sep 08 2022 |
9434 |
586.58 |
| Sep 01 2022 |
9426 |
586.58 |
| Aug 25 2022 |
9418 |
586.58 |
| Aug 18 2022 |
9417 |
586.58 |
| Aug 11 2022 |
9431 |
586.58 |
| Aug 04 2022 |
9399 |
586.58 |
| Jul 28 2022 |
9399 |
586.58 |
| Jul 21 2022 |
9399 |
586.58 |
| Jul 14 2022 |
9399 |
586.58 |
| Jul 07 2022 |
9399 |
586.58 |
| Jun 30 2022 |
9399 |
586.58 |
| Jun 23 2022 |
9372 |
586.58 |
| Jun 16 2022 |
9372 |
586.58 |
| Jun 09 2022 |
9380 |
586.58 |
| Jun 02 2022 |
9380 |
586.58 |
| May 26 2022 |
9379 |
586.58 |
| May 19 2022 |
9379 |
586.58 |
| May 12 2022 |
9379 |
586.58 |
| May 05 2022 |
9379 |
586.58 |
| Apr 28 2022 |
9358 |
586.58 |
| Apr 21 2022 |
9358 |
586.58 |
| Apr 14 2022 |
9358 |
586.58 |
| Apr 07 2022 |
9358 |
586.58 |
| Mar 31 2022 |
9358 |
586.58 |
| Mar 24 2022 |
9358 |
586.58 |
| Mar 17 2022 |
9347 |
586.58 |
| Mar 10 2022 |
9347 |
586.58 |
| Mar 03 2022 |
9347 |
586.58 |
| Feb 24 2022 |
9332 |
586.58 |
| Feb 17 2022 |
9338 |
586.58 |
| Feb 10 2022 |
9342 |
586.58 |
| Feb 03 2022 |
9355 |
586.58 |
| Jan 27 2022 |
9348 |
586.58 |
| Jan 20 2022 |
9221 |
586.58 |
| Jan 13 2022 |
9254 |
586.58 |
| Jan 06 2022 |
9402 |
586.58 |
| Dec 30 2021 |
9433 |
586.58 |
| Dec 23 2021 |
9451 |
586.58 |
| Dec 16 2021 |
9430 |
586.58 |
| Dec 09 2021 |
9447 |
586.58 |
| Dec 02 2021 |
9547 |
586.58 |
| Nov 25 2021 |
9534 |
586.58 |
| Nov 18 2021 |
9557 |
586.58 |
| Nov 11 2021 |
9454 |
552.3 |
| Nov 04 2021 |
9443 |
552.3 |
| Oct 28 2021 |
9585 |
552.3 |
| Oct 21 2021 |
9807 |
552.3 |
| Oct 14 2021 |
11993 |
614.98 |
| Oct 07 2021 |
12186 |
637.28 |
| Sep 30 2021 |
11357 |
629.45 |
| Sep 23 2021 |
11655 |
629.45 |
| Sep 16 2021 |
10260 |
595.91 |
| Sep 09 2021 |
10113 |
595.91 |
| Sep 02 2021 |
10176 |
595.91 |
| Aug 26 2021 |
10029 |
595.91 |
| Aug 19 2021 |
12360 |
617.46 |
| Aug 12 2021 |
12381 |
617.46 |
| Aug 05 2021 |
12404 |
617.46 |
| Jul 29 2021 |
12410 |
617.46 |
| Jun 03 2021 |
12418 |
617.46 |
| Oct 16 2020 |
19040 |
585.85 |
| Oct 09 2020 |
20017 |
585.85 |
| Oct 02 2020 |
21358 |
595.91 |
| Sep 25 2020 |
21935 |
595.91 |
| Sep 18 2020 |
22575 |
595.91 |
| Sep 11 2020 |
23029 |
595.91 |
| Sep 04 2020 |
23515 |
595.91 |
| Aug 28 2020 |
23750 |
595.91 |
| Aug 21 2020 |
25027 |
617.46 |
| Aug 14 2020 |
25053 |
617.46 |
| Aug 07 2020 |
25247 |
617.46 |
| Jul 31 2020 |
25365 |
617.46 |
| Jul 24 2020 |
25365 |
617.46 |
| Jul 17 2020 |
25395 |
617.46 |
| Jul 10 2020 |
25442 |
617.46 |
| Jul 03 2020 |
25545 |
617.46 |
| Jun 26 2020 |
25545 |
617.46 |
| Jun 19 2020 |
25545 |
617.46 |
| Jun 12 2020 |
25564 |
617.46 |
| Jun 05 2020 |
25609 |
617.46 |
| May 29 2020 |
25644 |
617.46 |
| May 22 2020 |
25700 |
617.46 |
| May 15 2020 |
25702 |
617.46 |
| May 08 2020 |
25720 |
617.46 |
| May 01 2020 |
25730 |
617.46 |
| Apr 24 2020 |
25811 |
617.46 |
| Apr 17 2020 |
25812 |
617.46 |
| Apr 10 2020 |
25812 |
617.46 |
| Apr 03 2020 |
25812 |
617.46 |
| Mar 27 2020 |
25812 |
617.46 |
| Mar 20 2020 |
25830 |
617.46 |
| Mar 13 2020 |
25830 |
617.46 |
| Mar 06 2020 |
25830 |
617.46 |
| Feb 28 2020 |
25819 |
617.46 |
| Feb 21 2020 |
25889 |
617.46 |
| Feb 14 2020 |
25897 |
617.46 |
| Feb 07 2020 |
25926 |
617.46 |
| Jan 31 2020 |
25946 |
617.46 |
| Jan 24 2020 |
25502 |
617.46 |
| Jan 17 2020 |
25581 |
617.46 |
| Jan 10 2020 |
26354 |
617.46 |
| Jan 03 2020 |
26171 |
617.46 |
| Dec 27 2019 |
26185 |
617.46 |
| Dec 20 2019 |
26233 |
617.46 |
| Dec 13 2019 |
26331 |
617.46 |
| Dec 06 2019 |
26237 |
617.46 |
| Nov 29 2019 |
26867 |
617.46 |
| Nov 22 2019 |
27027 |
617.46 |
| Nov 15 2019 |
27321 |
617.46 |
| Nov 08 2019 |
27449 |
610.59 |
| Nov 01 2019 |
27409 |
606.15 |
| Oct 25 2019 |
27550 |
606.15 |
| Oct 18 2019 |
27364 |
611.22 |
| Oct 11 2019 |
27795 |
611.22 |
| Oct 04 2019 |
27348 |
603.16 |
| Sep 27 2019 |
27251 |
603.16 |
| Sep 20 2019 |
26930 |
603.16 |
| Sep 13 2019 |
26790 |
603.16 |
| Sep 06 2019 |
26228 |
603.16 |
| Aug 30 2019 |
26323 |
603.16 |
| Aug 23 2019 |
25400 |
588.81 |
| Aug 16 2019 |
25158 |
588.81 |
| Aug 09 2019 |
25158 |
588.81 |
| Aug 02 2019 |
25173 |
588.81 |
| Jul 26 2019 |
25191 |
588.81 |
| Jul 19 2019 |
25205 |
588.81 |
| Jul 12 2019 |
25253 |
588.81 |
| Jul 05 2019 |
25268 |
588.81 |
| Jun 28 2019 |
25322 |
588.81 |
| Jun 21 2019 |
25352 |
588.81 |
| Jun 14 2019 |
25346 |
588.81 |
| Jun 07 2019 |
25318 |
588.81 |
| May 31 2019 |
25351 |
588.81 |
| May 24 2019 |
25356 |
588.81 |
| May 17 2019 |
25399 |
588.81 |
| May 10 2019 |
25389 |
588.81 |
| May 03 2019 |
25420 |
588.81 |
| Apr 26 2019 |
25413 |
588.81 |
| Apr 19 2019 |
25416 |
588.81 |
| Apr 12 2019 |
25423 |
588.81 |
| Apr 05 2019 |
25423 |
588.81 |
| Mar 29 2019 |
25424 |
588.81 |
| Mar 22 2019 |
25408 |
588.81 |
| Mar 15 2019 |
25415 |
588.81 |
| Mar 08 2019 |
25324 |
588.81 |
| Mar 01 2019 |
25332 |
588.81 |
| Feb 22 2019 |
25325 |
588.81 |
| Feb 15 2019 |
25332 |
588.81 |
| Feb 08 2019 |
25295 |
588.81 |
| Feb 01 2019 |
25322 |
588.81 |
| Jan 25 2019 |
25339 |
588.81 |
| Jan 18 2019 |
24814 |
588.81 |
| Jan 11 2019 |
25538 |
588.81 |
| Jan 04 2019 |
25687 |
588.81 |
| Dec 28 2018 |
25601 |
588.81 |
| Dec 21 2018 |
25417 |
588.81 |
| Dec 14 2018 |
25608 |
588.81 |
| Dec 07 2018 |
25933 |
588.81 |
| Nov 30 2018 |
26284 |
588.81 |
| Nov 23 2018 |
26604 |
588.81 |
| Nov 16 2018 |
27203 |
588.81 |
| Nov 09 2018 |
27430 |
589.25 |
| Nov 02 2018 |
28461 |
600.15 |
| Oct 26 2018 |
27715 |
592.63 |
| Oct 19 2018 |
27902 |
592.63 |
| Oct 12 2018 |
27725 |
592.63 |
| Oct 05 2018 |
29425 |
619.7 |
| Sep 28 2018 |
29531 |
619.7 |
| Sep 21 2018 |
29441 |
616.76 |
| Sep 14 2018 |
29056 |
616.76 |
| Sep 07 2018 |
28335 |
610.47 |
| Aug 31 2018 |
28038 |
610.47 |
| Aug 24 2018 |
27656 |
605.91 |
| Aug 17 2018 |
27643 |
605.91 |
| Aug 10 2018 |
27658 |
605.91 |
| Aug 03 2018 |
27692 |
605.91 |
| Jul 27 2018 |
27709 |
605.91 |
| Jul 20 2018 |
27737 |
605.91 |
| Jul 13 2018 |
27739 |
605.91 |
| Jul 06 2018 |
27711 |
605.91 |
| Jun 29 2018 |
27790 |
605.91 |
| Jun 22 2018 |
27790 |
605.91 |
| Jun 15 2018 |
27809 |
605.91 |
| Jun 08 2018 |
27848 |
605.91 |
| Jun 01 2018 |
27827 |
605.91 |
| May 25 2018 |
27862 |
605.91 |
| May 18 2018 |
27805 |
605.91 |
| May 11 2018 |
27836 |
605.91 |
| May 04 2018 |
27959 |
605.91 |
| Apr 27 2018 |
27946 |
605.91 |
| Apr 20 2018 |
28016 |
605.91 |
| Apr 13 2018 |
28008 |
605.91 |
| Apr 06 2018 |
28008 |
605.91 |
| Mar 30 2018 |
28007 |
605.91 |
| Mar 23 2018 |
28007 |
605.91 |
| Mar 16 2018 |
27987 |
605.91 |
| Mar 09 2018 |
27987 |
605.91 |
| Mar 02 2018 |
27995 |
605.91 |
| Feb 23 2018 |
27989 |
605.91 |
| Feb 16 2018 |
28006 |
605.91 |
| Feb 09 2018 |
27997 |
605.91 |
| Feb 02 2018 |
28024 |
605.91 |
| Jan 26 2018 |
28056 |
605.91 |
| Jan 19 2018 |
27947 |
605.91 |
| Jan 12 2018 |
27475 |
605.91 |
| Jan 05 2018 |
27672 |
605.91 |
| Dec 29 2017 |
27135 |
597.88 |
| Dec 22 2017 |
27132 |
597.88 |
| Dec 15 2017 |
27151 |
597.88 |
| Dec 08 2017 |
27585 |
597.88 |
| Dec 01 2017 |
27922 |
597.88 |
| Nov 24 2017 |
27944 |
597.88 |
| Nov 17 2017 |
28258 |
597.88 |
| Nov 10 2017 |
29511 |
603.19 |
| Nov 03 2017 |
29554 |
601.33 |
| Oct 27 2017 |
30882 |
616.49 |
| Oct 20 2017 |
28983 |
592.98 |
| Oct 13 2017 |
28694 |
592.98 |
| Oct 06 2017 |
28376 |
592.98 |
| Sep 29 2017 |
28326 |
592.98 |
| Sep 22 2017 |
28654 |
599.65 |
| Sep 15 2017 |
28594 |
599.65 |
| Sep 08 2017 |
28291 |
599.65 |
| Sep 01 2017 |
28322 |
599.65 |
| Aug 25 2017 |
27724 |
591.76 |
| Aug 18 2017 |
27754 |
591.76 |
| Aug 11 2017 |
27611 |
591.76 |
| Aug 04 2017 |
27639 |
591.76 |
| Jul 28 2017 |
27636 |
591.76 |
| Jul 21 2017 |
27668 |
591.76 |
| Jul 14 2017 |
27666 |
591.76 |
| Jul 07 2017 |
27658 |
591.76 |
| Jun 30 2017 |
27669 |
591.76 |
| Jun 23 2017 |
27667 |
591.76 |
| Jun 16 2017 |
27666 |
591.76 |
| Jun 09 2017 |
27638 |
591.76 |
| Jun 02 2017 |
27642 |
591.76 |
| May 26 2017 |
27425 |
591.76 |
| May 19 2017 |
27474 |
591.76 |
| May 12 2017 |
27409 |
591.76 |
| May 05 2017 |
27302 |
591.76 |
| Apr 28 2017 |
27262 |
591.76 |
| Apr 21 2017 |
27232 |
591.76 |
| Apr 14 2017 |
27279 |
591.76 |
| Apr 07 2017 |
27280 |
591.76 |
| Mar 31 2017 |
27279 |
591.76 |
| Mar 24 2017 |
27281 |
591.76 |
| Mar 17 2017 |
27274 |
591.76 |
| Mar 10 2017 |
27293 |
591.76 |
| Mar 03 2017 |
27293 |
591.76 |
| Feb 24 2017 |
27297 |
591.76 |
| Feb 17 2017 |
27315 |
591.76 |
| Feb 10 2017 |
27341 |
591.76 |
| Feb 03 2017 |
27336 |
591.76 |
| Jan 27 2017 |
27295 |
591.76 |
| Jan 20 2017 |
27308 |
591.76 |
| Jan 13 2017 |
27346 |
591.76 |
| Jan 06 2017 |
27686 |
591.76 |
| Dec 30 2016 |
28818 |
605.78 |
| Dec 23 2016 |
28807 |
605.78 |
| Dec 16 2016 |
28852 |
605.78 |
| Dec 09 2016 |
28877 |
602.67 |
| Dec 02 2016 |
29530 |
602.67 |
| Nov 25 2016 |
29401 |
602.67 |
| Nov 18 2016 |
29995 |
602.67 |
| Nov 11 2016 |
30695 |
604.74 |
| Nov 04 2016 |
31695 |
613.84 |
| Oct 28 2016 |
31110 |
606.96 |
| Oct 21 2016 |
33489 |
634.95 |
| Oct 14 2016 |
31384 |
607.17 |
| Oct 07 2016 |
31225 |
607.17 |
| Sep 30 2016 |
31184 |
607.17 |
| Sep 23 2016 |
31677 |
619.54 |
| Sep 16 2016 |
31153 |
619.54 |
| Sep 09 2016 |
30627 |
619.54 |
| Sep 02 2016 |
30545 |
619.54 |
| Aug 26 2016 |
30588 |
619.54 |
| Aug 19 2016 |
30028 |
619.54 |
| Aug 12 2016 |
30019 |
619.54 |
| Aug 05 2016 |
30040 |
619.54 |
| Jul 29 2016 |
30042 |
619.54 |
| Jul 22 2016 |
30009 |
619.54 |
| Jun 28 2016 |
30011 |
619.54 |
| Jun 21 2016 |
30096 |
619.54 |
| Jun 14 2016 |
30096 |
619.54 |
| Jun 07 2016 |
30098 |
619.54 |
| May 31 2016 |
30105 |
619.54 |
| May 24 2016 |
30105 |
619.54 |
| May 17 2016 |
30078 |
619.54 |
| May 10 2016 |
30079 |
619.54 |
| May 03 2016 |
30085 |
619.54 |
| Apr 26 2016 |
30080 |
619.54 |
| Apr 19 2016 |
30035 |
619.54 |
| Apr 12 2016 |
30103 |
619.54 |
| Apr 05 2016 |
30103 |
619.54 |
| Mar 29 2016 |
30103 |
619.54 |
| Mar 22 2016 |
30082 |
619.54 |
| Mar 15 2016 |
30083 |
619.54 |
| Mar 08 2016 |
30107 |
619.54 |
| Mar 01 2016 |
30102 |
619.54 |
| Feb 23 2016 |
30099 |
619.54 |
| Feb 16 2016 |
30010 |
619.54 |
| Feb 09 2016 |
30010 |
619.54 |
| Feb 02 2016 |
29946 |
619.54 |
| Jan 26 2016 |
29990 |
619.54 |
| Jan 19 2016 |
30004 |
619.54 |
| Jan 12 2016 |
29573 |
619.54 |
| Jan 05 2016 |
28969 |
605.51 |
| Dec 29 2015 |
29004 |
605.51 |
| Dec 22 2015 |
28786 |
605.51 |
| Dec 15 2015 |
28776 |
607.12 |
| Dec 08 2015 |
29113 |
607.12 |
| Dec 01 2015 |
29232 |
607.12 |
| Nov 24 2015 |
29488 |
613.79 |
| Nov 17 2015 |
29010 |
611.51 |
| Nov 10 2015 |
29103 |
611.51 |
| Nov 03 2015 |
28087 |
598.37 |
| Oct 27 2015 |
27877 |
594.37 |
| Oct 20 2015 |
29958 |
618.49 |
| Oct 13 2015 |
26563 |
587.09 |
| Oct 06 2015 |
26552 |
587.09 |
| Sep 29 2015 |
26533 |
587.09 |
| Sep 22 2015 |
25903 |
587.09 |
| Sep 15 2015 |
14074 |
587.09 |
| Sep 14 2015 |
25468 |
587.09 |
| Sep 07 2015 |
25369 |
587.09 |
| Aug 31 2015 |
25431 |
587.09 |
| Aug 24 2015 |
25341 |
587.09 |
| Aug 17 2015 |
25389 |
587.09 |
| Aug 10 2015 |
25404 |
587.09 |
| Aug 03 2015 |
25404 |
587.09 |
| Jul 27 2015 |
25404 |
587.09 |
| Jul 20 2015 |
25403 |
587.09 |
| Jul 13 2015 |
25403 |
587.09 |
| Jul 06 2015 |
25403 |
587.09 |
| Jun 29 2015 |
25403 |
587.09 |
| Jun 22 2015 |
25403 |
587.09 |
| Jun 15 2015 |
25403 |
587.09 |
| Jun 08 2015 |
25586 |
587.09 |
| Jun 01 2015 |
25586 |
587.09 |
| May 25 2015 |
25586 |
587.09 |
| May 18 2015 |
25586 |
587.09 |
| May 11 2015 |
25586 |
587.09 |
| May 04 2015 |
25586 |
587.09 |
| Apr 27 2015 |
25558 |
587.09 |
| Apr 20 2015 |
25542 |
587.09 |
| Apr 13 2015 |
25541 |
587.09 |
| Apr 06 2015 |
25579 |
587.09 |
| Mar 30 2015 |
25579 |
587.09 |
| Mar 23 2015 |
25600 |
587.09 |
| Mar 16 2015 |
25576 |
587.09 |
| Mar 09 2015 |
25575 |
587.09 |
| Mar 02 2015 |
25556 |
587.09 |
| Feb 23 2015 |
25381 |
587.09 |
| Feb 16 2015 |
25354 |
587.09 |
| Feb 09 2015 |
25364 |
587.09 |
| Feb 02 2015 |
25372 |
587.09 |
| Jan 26 2015 |
25355 |
587.09 |
| Jan 19 2015 |
25330 |
587.09 |
| Jan 12 2015 |
26050 |
597.45 |
| Jan 05 2015 |
26375 |
597.45 |
| Dec 29 2014 |
26380 |
597.45 |
| Dec 22 2014 |
26443 |
597.45 |
| Dec 15 2014 |
26063 |
597.45 |
| Dec 08 2014 |
26336 |
597.45 |
| Dec 01 2014 |
26505 |
597.45 |
| Nov 24 2014 |
26125 |
592.54 |
| Nov 17 2014 |
26379 |
592.54 |
| Nov 10 2014 |
27847 |
607.93 |
| Nov 03 2014 |
26940 |
597.31 |
| Oct 27 2014 |
27708 |
606.82 |
| Oct 20 2014 |
30391 |
641.06 |
| Oct 13 2014 |
30332 |
641.06 |
| Oct 06 2014 |
29751 |
641.06 |
| Sep 29 2014 |
29295 |
631.02 |
| Sep 22 2014 |
30408 |
645.98 |
| Sep 15 2014 |
30116 |
646.94 |
| Sep 08 2014 |
29602 |
643.99 |
| Sep 01 2014 |
29722 |
643.99 |
| Aug 25 2014 |
29772 |
643.99 |
| Aug 18 2014 |
29788 |
643.99 |
| Aug 11 2014 |
29787 |
643.99 |
| Aug 04 2014 |
29787 |
643.99 |
| Jul 28 2014 |
29787 |
643.99 |
| Jul 21 2014 |
29805 |
643.99 |
| Jul 14 2014 |
29806 |
643.99 |
| Jul 07 2014 |
29806 |
643.99 |
| Jun 30 2014 |
29806 |
643.99 |
| Jun 23 2014 |
29806 |
643.99 |
| Jun 16 2014 |
29806 |
643.99 |
| Jun 09 2014 |
29806 |
643.99 |
| Jun 02 2014 |
29806 |
643.99 |
| May 26 2014 |
29806 |
643.99 |
| May 19 2014 |
29806 |
643.99 |
| May 12 2014 |
29807 |
643.99 |
| May 05 2014 |
29807 |
643.99 |
| Apr 28 2014 |
29808 |
643.99 |
| Apr 21 2014 |
29808 |
643.99 |
| Apr 14 2014 |
29817 |
643.99 |
| Apr 07 2014 |
29817 |
643.99 |
| Mar 31 2014 |
29818 |
643.99 |
| Mar 24 2014 |
29818 |
643.99 |
| Mar 17 2014 |
29818 |
643.99 |
| Mar 10 2014 |
29817 |
643.99 |
| Mar 03 2014 |
29817 |
643.99 |
| Feb 24 2014 |
29811 |
643.99 |
| Feb 17 2014 |
29832 |
643.99 |
| Feb 10 2014 |
29830 |
643.99 |
| Feb 03 2014 |
29827 |
643.99 |
| Jan 27 2014 |
29889 |
643.99 |
| Jan 20 2014 |
29823 |
643.99 |
| Jan 13 2014 |
29644 |
643.99 |
| Jan 06 2014 |
29580 |
643.99 |
| Dec 30 2013 |
29765 |
643.99 |
| Dec 23 2013 |
29557 |
643.99 |
| Dec 16 2013 |
29302 |
643.99 |
| Dec 09 2013 |
29340 |
643.99 |
| Dec 02 2013 |
29653 |
643.99 |
| Nov 25 2013 |
30883 |
657.32 |
| Nov 18 2013 |
30875 |
657.32 |
| Nov 11 2013 |
31768 |
674.71 |
| Nov 04 2013 |
31505 |
671.53 |
| Oct 28 2013 |
31397 |
678.77 |
| Oct 21 2013 |
30628 |
678.77 |
| Oct 14 2013 |
29505 |
652.23 |
| Oct 07 2013 |
29069 |
652.23 |
| Sep 30 2013 |
28860 |
652.23 |
| Sep 23 2013 |
28824 |
652.23 |
| Sep 16 2013 |
28670 |
657.18 |
| Sep 09 2013 |
28506 |
657.18 |
| Sep 02 2013 |
28734 |
657.18 |
| Aug 26 2013 |
28658 |
657.18 |
| Aug 19 2013 |
28684 |
657.18 |
| Aug 12 2013 |
28685 |
657.18 |
| Aug 05 2013 |
28687 |
657.18 |
| Jul 29 2013 |
28688 |
657.18 |
| Jul 22 2013 |
28733 |
657.18 |
| Jul 15 2013 |
28733 |
657.18 |
| Jul 08 2013 |
28734 |
657.18 |
| Jul 01 2013 |
28734 |
657.18 |
| Jun 24 2013 |
28735 |
657.18 |
| Jun 17 2013 |
28735 |
657.18 |
| Jun 10 2013 |
28735 |
657.18 |
| Jun 03 2013 |
28735 |
657.18 |
| May 27 2013 |
28735 |
657.18 |
| May 20 2013 |
28735 |
657.18 |
| May 13 2013 |
28735 |
657.18 |
| May 06 2013 |
28735 |
657.18 |
| Apr 29 2013 |
28735 |
657.18 |
| Apr 22 2013 |
28697 |
657.18 |
| Apr 15 2013 |
28705 |
657.18 |
| Apr 08 2013 |
28705 |
657.18 |
| Apr 01 2013 |
28705 |
657.18 |
| Mar 25 2013 |
28687 |
657.18 |
| Mar 18 2013 |
28687 |
657.18 |
| Mar 11 2013 |
28687 |
657.18 |
| Mar 04 2013 |
28687 |
657.18 |
| Feb 25 2013 |
28687 |
657.18 |
| Feb 18 2013 |
28685 |
657.18 |
| Feb 11 2013 |
28694 |
657.18 |
| Feb 04 2013 |
28661 |
657.18 |
| Jan 28 2013 |
28711 |
657.18 |
| Jan 21 2013 |
28728 |
657.18 |
| Jan 14 2013 |
28853 |
657.18 |
| Jan 07 2013 |
28812 |
657.18 |
| Dec 31 2012 |
28801 |
657.18 |
| Dec 24 2012 |
28821 |
657.18 |
| Dec 17 2012 |
28763 |
657.18 |
| Dec 10 2012 |
27218 |
632.89 |
| Dec 03 2012 |
27501 |
632.89 |
| Nov 26 2012 |
27347 |
632.89 |
| Nov 19 2012 |
26432 |
618.47 |
| Nov 12 2012 |
22213 |
560.08 |
| Nov 05 2012 |
22240 |
560.08 |
| Oct 29 2012 |
22428 |
560.08 |
