| Dec 22 2022 |
1260 |
295.21 |
| Dec 15 2022 |
1241 |
295.21 |
| Dec 08 2022 |
1249 |
295.21 |
| Dec 01 2022 |
1255 |
295.21 |
| Nov 24 2022 |
1244 |
295.21 |
| Nov 17 2022 |
1237 |
295.21 |
| Nov 10 2022 |
1231 |
295.21 |
| Nov 03 2022 |
1218 |
295.21 |
| Oct 27 2022 |
1210 |
295.21 |
| Oct 20 2022 |
1221 |
295.21 |
| Oct 13 2022 |
1219 |
295.21 |
| Oct 06 2022 |
1175 |
295.21 |
| Sep 29 2022 |
1172 |
295.21 |
| Sep 22 2022 |
1172 |
295.21 |
| Sep 15 2022 |
1158 |
295.21 |
| Sep 08 2022 |
1150 |
295.21 |
| Sep 01 2022 |
1148 |
295.21 |
| Aug 25 2022 |
1148 |
295.21 |
| Aug 18 2022 |
1148 |
295.21 |
| Aug 11 2022 |
1143 |
295.21 |
| Aug 04 2022 |
1129 |
295.21 |
| Jul 28 2022 |
1129 |
295.21 |
| Jul 21 2022 |
1129 |
295.21 |
| Jul 14 2022 |
1129 |
295.21 |
| Jul 07 2022 |
1129 |
295.21 |
| Jun 30 2022 |
1129 |
295.21 |
| Jun 23 2022 |
1134 |
295.21 |
| Jun 16 2022 |
1134 |
295.21 |
| Jun 09 2022 |
1133 |
295.21 |
| Jun 02 2022 |
1133 |
295.21 |
| May 26 2022 |
1131 |
295.21 |
| May 19 2022 |
1131 |
295.21 |
| May 12 2022 |
1131 |
295.21 |
| May 05 2022 |
1131 |
295.21 |
| Apr 28 2022 |
1130 |
295.21 |
| Apr 21 2022 |
1130 |
295.21 |
| Apr 14 2022 |
1130 |
295.21 |
| Apr 07 2022 |
1130 |
295.21 |
| Mar 31 2022 |
1130 |
295.21 |
| Mar 24 2022 |
1130 |
295.21 |
| Mar 17 2022 |
1131 |
295.21 |
| Mar 10 2022 |
1131 |
295.21 |
| Mar 03 2022 |
1131 |
295.21 |
| Feb 24 2022 |
1106 |
295.21 |
| Feb 17 2022 |
1115 |
295.21 |
| Feb 10 2022 |
1120 |
295.21 |
| Feb 03 2022 |
1118 |
295.21 |
| Jan 27 2022 |
1128 |
295.21 |
| Jan 20 2022 |
1104 |
295.21 |
| Jan 13 2022 |
1100 |
295.21 |
| Jan 06 2022 |
1233 |
295.21 |
| Dec 30 2021 |
1237 |
295.21 |
| Dec 23 2021 |
1223 |
295.21 |
| Dec 16 2021 |
1224 |
295.21 |
| Dec 09 2021 |
1252 |
295.21 |
| Dec 02 2021 |
1280 |
295.21 |
| Nov 25 2021 |
1292 |
295.21 |
| Nov 18 2021 |
1291 |
295.21 |
| Nov 11 2021 |
1570 |
311.88 |
| Nov 04 2021 |
1584 |
311.88 |
| Oct 28 2021 |
1526 |
311.88 |
| Oct 21 2021 |
1292 |
295.02 |
| Oct 14 2021 |
1287 |
295.02 |
| Oct 07 2021 |
862 |
271.86 |
| Sep 30 2021 |
860 |
271.86 |
| Sep 23 2021 |
830 |
271.86 |
| Sep 16 2021 |
831 |
271.86 |
| Sep 09 2021 |
835 |
271.86 |
| Sep 02 2021 |
1520 |
277.13 |
| Aug 26 2021 |
1517 |
277.13 |
| Aug 19 2021 |
1519 |
277.13 |
| Aug 12 2021 |
1521 |
277.13 |
| Aug 05 2021 |
1526 |
277.13 |
| Jul 29 2021 |
1525 |
277.13 |
| Jun 03 2021 |
1115 |
277.13 |
| Oct 23 2020 |
1973 |
278.16 |
| Oct 16 2020 |
2030 |
278.16 |
| Oct 09 2020 |
1873 |
271.86 |
| Oct 02 2020 |
1913 |
271.86 |
| Sep 25 2020 |
1932 |
271.86 |
| Sep 18 2020 |
1985 |
271.86 |
| Sep 11 2020 |
1996 |
271.86 |
| Sep 04 2020 |
1983 |
270.58 |
| Aug 28 2020 |
1990 |
270.58 |
| Aug 21 2020 |
2007 |
270.58 |
| Aug 14 2020 |
2011 |
270.58 |
| Aug 07 2020 |
2042 |
270.58 |
| Jul 31 2020 |
2049 |
270.58 |
| Jul 24 2020 |
2049 |
270.58 |
| Jul 17 2020 |
2053 |
270.58 |
| Jul 10 2020 |
2061 |
270.58 |
| Jul 03 2020 |
2065 |
270.58 |
| Jun 26 2020 |
2065 |
270.58 |
| Jun 19 2020 |
2065 |
270.58 |
| Jun 12 2020 |
2067 |
270.58 |
| Jun 05 2020 |
2069 |
270.58 |
| May 29 2020 |
2069 |
270.58 |
| May 22 2020 |
2069 |
270.58 |
| May 15 2020 |
2069 |
270.58 |
| May 08 2020 |
2070 |
270.58 |
| May 01 2020 |
2074 |
270.58 |
| Apr 24 2020 |
2078 |
270.58 |
| Apr 17 2020 |
2078 |
270.58 |
| Apr 10 2020 |
2078 |
270.58 |
| Apr 03 2020 |
2078 |
270.58 |
| Mar 27 2020 |
2078 |
270.58 |
| Mar 20 2020 |
2078 |
270.58 |
| Mar 13 2020 |
2078 |
270.58 |
| Mar 06 2020 |
2078 |
270.58 |
| Feb 28 2020 |
2078 |
270.58 |
| Feb 21 2020 |
2078 |
270.58 |
| Feb 14 2020 |
2082 |
270.58 |
| Feb 07 2020 |
2081 |
270.58 |
| Jan 31 2020 |
2092 |
270.58 |
| Jan 24 2020 |
1937 |
270.58 |
| Jan 17 2020 |
1951 |
270.58 |
| Jan 10 2020 |
2188 |
270.58 |
| Jan 03 2020 |
2192 |
270.58 |
| Dec 27 2019 |
2184 |
270.58 |
| Dec 20 2019 |
2189 |
270.58 |
| Dec 13 2019 |
2177 |
270.58 |
| Dec 06 2019 |
2037 |
270.58 |
| Nov 29 2019 |
2070 |
270.58 |
| Nov 22 2019 |
2090 |
270.58 |
| Nov 15 2019 |
2111 |
270.58 |
| Nov 08 2019 |
2192 |
273.09 |
| Nov 01 2019 |
2605 |
283.84 |
| Oct 25 2019 |
2825 |
289.8 |
| Oct 18 2019 |
2802 |
289.8 |
| Oct 11 2019 |
2832 |
289.8 |
| Oct 04 2019 |
2876 |
289.8 |
| Sep 27 2019 |
3327 |
302.1 |
| Sep 20 2019 |
3294 |
302.1 |
| Sep 13 2019 |
3321 |
302.1 |
| Sep 06 2019 |
3660 |
313.46 |
| Aug 30 2019 |
3696 |
313.46 |
| Aug 23 2019 |
3709 |
313.46 |
| Aug 16 2019 |
3682 |
313.46 |
| Aug 09 2019 |
3682 |
313.46 |
| Aug 02 2019 |
3682 |
313.46 |
| Jul 26 2019 |
3681 |
313.46 |
| Jul 19 2019 |
3684 |
313.46 |
| Jul 12 2019 |
3699 |
313.46 |
| Jul 05 2019 |
3703 |
313.46 |
| Jun 28 2019 |
3701 |
313.46 |
| Jun 21 2019 |
3702 |
313.46 |
| Jun 14 2019 |
3693 |
313.46 |
| Jun 07 2019 |
3696 |
313.46 |
| May 31 2019 |
3700 |
313.46 |
| May 24 2019 |
3702 |
313.46 |
| May 17 2019 |
3711 |
313.46 |
| May 10 2019 |
3708 |
313.46 |
| May 03 2019 |
3716 |
313.46 |
| Apr 26 2019 |
3718 |
313.46 |
| Apr 19 2019 |
3724 |
313.46 |
| Apr 12 2019 |
3725 |
313.46 |
| Apr 05 2019 |
3725 |
313.46 |
| Mar 29 2019 |
3725 |
313.46 |
| Mar 22 2019 |
3723 |
313.46 |
| Mar 15 2019 |
3730 |
313.46 |
| Mar 08 2019 |
3726 |
313.46 |
| Mar 01 2019 |
3727 |
313.46 |
| Feb 22 2019 |
3728 |
313.46 |
| Feb 15 2019 |
3737 |
313.46 |
| Feb 08 2019 |
3726 |
313.46 |
| Feb 01 2019 |
3740 |
313.46 |
| Jan 25 2019 |
3743 |
313.46 |
| Jan 18 2019 |
3523 |
313.46 |
| Jan 11 2019 |
3788 |
313.46 |
| Jan 04 2019 |
3814 |
313.46 |
| Dec 28 2018 |
3828 |
313.46 |
| Dec 21 2018 |
3796 |
313.46 |
| Dec 14 2018 |
3772 |
313.46 |
| Dec 07 2018 |
3816 |
313.46 |
| Nov 30 2018 |
3848 |
313.46 |
| Nov 23 2018 |
3854 |
313.46 |
| Nov 16 2018 |
3903 |
313.46 |
| Nov 09 2018 |
3836 |
313.46 |
| Nov 02 2018 |
3525 |
305.36 |
| Oct 26 2018 |
3435 |
306.52 |
| Oct 19 2018 |
3072 |
297.39 |
| Oct 12 2018 |
3084 |
297.39 |
| Oct 05 2018 |
3007 |
297.39 |
| Sep 28 2018 |
2606 |
285.97 |
| Sep 21 2018 |
2084 |
269.44 |
| Sep 14 2018 |
2049 |
268.71 |
| Sep 07 2018 |
2053 |
268.71 |
| Aug 31 2018 |
2050 |
268.71 |
| Aug 24 2018 |
2046 |
268.71 |
| Aug 17 2018 |
2051 |
268.71 |
| Aug 10 2018 |
2053 |
268.71 |
| Aug 03 2018 |
2058 |
268.71 |
| Jul 27 2018 |
2064 |
268.71 |
| Jul 20 2018 |
2064 |
268.71 |
| Jul 13 2018 |
2064 |
268.71 |
| Jul 06 2018 |
2063 |
268.71 |
| Jun 29 2018 |
2092 |
268.71 |
| Jun 22 2018 |
2092 |
268.71 |
| Jun 15 2018 |
2094 |
268.71 |
| Jun 08 2018 |
2095 |
268.71 |
| Jun 01 2018 |
2095 |
268.71 |
| May 25 2018 |
2107 |
268.71 |
| May 18 2018 |
2107 |
268.71 |
| May 11 2018 |
2112 |
268.71 |
| May 04 2018 |
2133 |
268.71 |
| Apr 27 2018 |
2133 |
268.71 |
| Apr 20 2018 |
2150 |
268.71 |
| Apr 13 2018 |
2149 |
268.71 |
| Apr 06 2018 |
2149 |
268.71 |
| Mar 30 2018 |
2148 |
268.71 |
| Mar 23 2018 |
2148 |
268.71 |
| Mar 16 2018 |
2149 |
268.71 |
| Mar 09 2018 |
2149 |
268.71 |
| Mar 02 2018 |
2149 |
268.71 |
| Feb 23 2018 |
2149 |
268.71 |
| Feb 16 2018 |
2150 |
268.71 |
| Feb 09 2018 |
2147 |
268.71 |
| Feb 02 2018 |
2156 |
268.71 |
| Jan 26 2018 |
2161 |
268.71 |
| Jan 19 2018 |
2160 |
268.71 |
| Jan 12 2018 |
1995 |
268.71 |
| Jan 05 2018 |
2096 |
268.71 |
| Dec 29 2017 |
2097 |
268.71 |
| Dec 22 2017 |
2099 |
268.71 |
| Dec 15 2017 |
2090 |
268.71 |
| Dec 08 2017 |
2169 |
268.71 |
| Dec 01 2017 |
2168 |
268.71 |
| Nov 24 2017 |
2166 |
268.71 |
| Nov 17 2017 |
2133 |
268.71 |
| Nov 10 2017 |
2165 |
268.71 |
| Nov 03 2017 |
2167 |
268.87 |
| Oct 27 2017 |
2355 |
276.24 |
| Oct 20 2017 |
2161 |
270.17 |
| Oct 13 2017 |
2080 |
267.99 |
| Oct 06 2017 |
2034 |
267.99 |
| Sep 29 2017 |
2020 |
267.99 |
| Sep 22 2017 |
2068 |
269.38 |
| Sep 15 2017 |
2280 |
274.85 |
| Sep 08 2017 |
2252 |
274.85 |
| Sep 01 2017 |
2280 |
274.85 |
| Aug 25 2017 |
2284 |
274.85 |
| Aug 18 2017 |
2286 |
274.85 |
| Aug 11 2017 |
2294 |
274.85 |
| Aug 04 2017 |
2298 |
274.85 |
| Jul 28 2017 |
2298 |
274.85 |
| Jul 21 2017 |
2308 |
274.85 |
| Jul 14 2017 |
2313 |
274.85 |
| Jul 07 2017 |
2311 |
274.85 |
| Jun 30 2017 |
2319 |
274.85 |
| Jun 23 2017 |
2319 |
274.85 |
| Jun 16 2017 |
2333 |
274.85 |
| Jun 09 2017 |
2331 |
274.85 |
| Jun 02 2017 |
2329 |
274.85 |
| May 26 2017 |
2264 |
274.85 |
| May 19 2017 |
2281 |
274.85 |
| May 12 2017 |
2257 |
274.85 |
| May 05 2017 |
2257 |
274.85 |
| Apr 28 2017 |
2254 |
274.85 |
| Apr 21 2017 |
2248 |
274.85 |
| Apr 14 2017 |
2251 |
274.85 |
| Apr 07 2017 |
2251 |
274.85 |
| Mar 31 2017 |
2251 |
274.85 |
| Mar 24 2017 |
2251 |
274.85 |
| Mar 17 2017 |
2249 |
274.85 |
| Mar 10 2017 |
2253 |
274.85 |
| Mar 03 2017 |
2253 |
274.85 |
| Feb 24 2017 |
2255 |
274.85 |
| Feb 17 2017 |
2260 |
274.85 |
| Feb 10 2017 |
2264 |
274.85 |
| Feb 03 2017 |
2261 |
274.85 |
| Jan 27 2017 |
2264 |
274.85 |
| Jan 20 2017 |
2273 |
274.85 |
| Jan 13 2017 |
2276 |
274.85 |
| Jan 06 2017 |
2341 |
274.85 |
| Dec 30 2016 |
2366 |
274.85 |
| Dec 23 2016 |
2374 |
274.85 |
| Dec 16 2016 |
2367 |
274.85 |
| Dec 09 2016 |
2357 |
274.85 |
| Dec 02 2016 |
2351 |
274.85 |
| Nov 25 2016 |
2350 |
274.85 |
| Nov 18 2016 |
2326 |
274.85 |
| Nov 11 2016 |
2593 |
282.07 |
| Nov 04 2016 |
2152 |
268.96 |
| Oct 28 2016 |
1947 |
263.52 |
| Oct 21 2016 |
2130 |
268.54 |
| Oct 14 2016 |
2366 |
276.17 |
| Oct 07 2016 |
2449 |
276.17 |
| Sep 30 2016 |
2402 |
276.17 |
| Sep 23 2016 |
2338 |
276.17 |
| Sep 16 2016 |
2289 |
276.17 |
| Sep 09 2016 |
2318 |
276.17 |
| Sep 02 2016 |
2279 |
276.17 |
| Aug 26 2016 |
2286 |
276.17 |
| Aug 19 2016 |
2193 |
276.17 |
| Aug 12 2016 |
2189 |
276.17 |
| Aug 05 2016 |
2202 |
276.17 |
| Jul 29 2016 |
2202 |
276.17 |
| Jul 22 2016 |
2199 |
276.17 |
| Jun 28 2016 |
2199 |
276.17 |
| Jun 21 2016 |
2203 |
276.17 |
| Jun 14 2016 |
2203 |
276.17 |
| Jun 07 2016 |
2203 |
276.17 |
| May 31 2016 |
2203 |
276.17 |
| May 24 2016 |
2203 |
276.17 |
| May 17 2016 |
2200 |
276.17 |
| May 10 2016 |
2200 |
276.17 |
| May 03 2016 |
2200 |
276.17 |
| Apr 26 2016 |
2200 |
276.17 |
| Apr 19 2016 |
2199 |
276.17 |
| Apr 12 2016 |
2203 |
276.17 |
| Apr 05 2016 |
2203 |
276.17 |
| Mar 29 2016 |
2203 |
276.17 |
| Mar 22 2016 |
2202 |
276.17 |
| Mar 15 2016 |
2200 |
276.17 |
| Mar 08 2016 |
2201 |
276.17 |
| Mar 01 2016 |
2199 |
276.17 |
| Feb 23 2016 |
2195 |
276.17 |
| Feb 16 2016 |
2188 |
276.17 |
| Feb 09 2016 |
2188 |
276.17 |
| Feb 02 2016 |
2162 |
276.17 |
| Jan 26 2016 |
2169 |
276.17 |
| Jan 19 2016 |
2172 |
276.17 |
| Jan 12 2016 |
1989 |
276.17 |
| Jan 05 2016 |
2083 |
276.17 |
| Dec 29 2015 |
2087 |
276.17 |
| Dec 22 2015 |
2054 |
276.17 |
| Dec 15 2015 |
2010 |
276.17 |
| Dec 08 2015 |
2073 |
276.17 |
| Dec 01 2015 |
1995 |
276.17 |
| Nov 24 2015 |
2005 |
276.17 |
| Nov 17 2015 |
1893 |
276.17 |
| Nov 10 2015 |
1853 |
276.17 |
| Nov 03 2015 |
1885 |
276.3 |
| Oct 27 2015 |
2029 |
280.79 |
| Oct 20 2015 |
2466 |
297.33 |
| Oct 13 2015 |
2102 |
289.28 |
| Oct 06 2015 |
2155 |
289.28 |
| Sep 29 2015 |
2813 |
309.79 |
| Sep 22 2015 |
13830 |
309.79 |
| Sep 15 2015 |
24326 |
284.45 |
| Sep 14 2015 |
1991 |
284.45 |
| Sep 07 2015 |
2014 |
284.45 |
| Aug 31 2015 |
1984 |
284.45 |
| Aug 24 2015 |
1973 |
284.45 |
| Aug 17 2015 |
1974 |
284.45 |
| Aug 10 2015 |
1976 |
284.45 |
| Aug 03 2015 |
1976 |
284.45 |
| Jul 27 2015 |
1976 |
284.45 |
| Jul 20 2015 |
1976 |
284.45 |
| Jul 13 2015 |
1976 |
284.45 |
| Jul 06 2015 |
1976 |
284.45 |
| Jun 29 2015 |
1976 |
284.45 |
| Jun 22 2015 |
1976 |
284.45 |
| Jun 15 2015 |
1976 |
284.45 |
| Jun 08 2015 |
1998 |
284.45 |
| Jun 01 2015 |
1998 |
284.45 |
| May 25 2015 |
1998 |
284.45 |
| May 18 2015 |
1998 |
284.45 |
| May 11 2015 |
1998 |
284.45 |
| May 04 2015 |
1998 |
284.45 |
| Apr 27 2015 |
1999 |
284.45 |
| Apr 20 2015 |
1996 |
284.45 |
| Apr 13 2015 |
1996 |
284.45 |
| Apr 06 2015 |
1999 |
284.45 |
| Mar 30 2015 |
1999 |
284.45 |
| Mar 23 2015 |
2004 |
284.45 |
| Mar 16 2015 |
2003 |
284.45 |
| Mar 09 2015 |
2003 |
284.45 |
| Mar 02 2015 |
2003 |
284.45 |
| Feb 23 2015 |
1981 |
284.45 |
| Feb 16 2015 |
1983 |
284.45 |
| Feb 09 2015 |
1990 |
284.45 |
| Feb 02 2015 |
1994 |
284.45 |
| Jan 26 2015 |
1996 |
284.45 |
| Jan 19 2015 |
1982 |
284.45 |
| Jan 12 2015 |
1936 |
284.45 |
| Jan 05 2015 |
2005 |
284.45 |
| Dec 29 2014 |
1968 |
284.45 |
| Dec 22 2014 |
1983 |
284.45 |
| Dec 15 2014 |
1916 |
284.45 |
| Dec 08 2014 |
1905 |
284.45 |
| Dec 01 2014 |
1945 |
284.45 |
| Nov 24 2014 |
1991 |
284.45 |
| Nov 17 2014 |
1983 |
284.45 |
| Nov 10 2014 |
2124 |
289.37 |
| Nov 03 2014 |
2360 |
298.64 |
| Oct 27 2014 |
2389 |
298.64 |
| Oct 20 2014 |
3436 |
325.17 |
| Oct 13 2014 |
2348 |
297.81 |
| Oct 06 2014 |
2361 |
297.81 |
| Sep 29 2014 |
2353 |
297.81 |
| Sep 22 2014 |
2369 |
297.65 |
| Sep 15 2014 |
3380 |
324.45 |
| Sep 08 2014 |
3607 |
328.81 |
| Sep 01 2014 |
3623 |
328.81 |
| Aug 25 2014 |
3626 |
328.81 |
| Aug 18 2014 |
3629 |
328.81 |
| Aug 11 2014 |
3629 |
328.81 |
| Aug 04 2014 |
3629 |
328.81 |
| Jul 28 2014 |
3629 |
328.81 |
| Jul 21 2014 |
3634 |
328.81 |
| Jul 14 2014 |
3634 |
328.81 |
| Jul 07 2014 |
3634 |
328.81 |
| Jun 30 2014 |
3634 |
328.81 |
| Jun 23 2014 |
3633 |
328.81 |
| Jun 16 2014 |
3633 |
328.81 |
| Jun 09 2014 |
3633 |
328.81 |
| Jun 02 2014 |
3633 |
328.81 |
| May 26 2014 |
3633 |
328.81 |
| May 19 2014 |
3633 |
328.81 |
| May 12 2014 |
3633 |
328.81 |
| May 05 2014 |
3633 |
328.81 |
| Apr 28 2014 |
3634 |
328.81 |
| Apr 21 2014 |
3634 |
328.81 |
| Apr 14 2014 |
3640 |
328.81 |
| Apr 07 2014 |
3640 |
328.81 |
| Mar 31 2014 |
3640 |
328.81 |
| Mar 24 2014 |
3640 |
328.81 |
| Mar 17 2014 |
3640 |
328.81 |
| Mar 10 2014 |
3640 |
328.81 |
| Mar 03 2014 |
3640 |
328.81 |
| Feb 24 2014 |
3637 |
328.81 |
| Feb 17 2014 |
3638 |
328.81 |
| Feb 10 2014 |
3639 |
328.81 |
| Feb 03 2014 |
3628 |
328.81 |
| Jan 27 2014 |
3670 |
328.81 |
| Jan 20 2014 |
3646 |
328.81 |
| Jan 13 2014 |
3557 |
328.81 |
| Jan 06 2014 |
3530 |
328.81 |
| Dec 30 2013 |
3573 |
328.81 |
| Dec 23 2013 |
3424 |
328.81 |
| Dec 16 2013 |
3384 |
328.81 |
| Dec 09 2013 |
3375 |
328.81 |
| Dec 02 2013 |
3422 |
328.81 |
| Nov 25 2013 |
3465 |
328.81 |
| Nov 18 2013 |
3518 |
328.81 |
| Nov 11 2013 |
3443 |
327.99 |
| Nov 04 2013 |
3030 |
317.12 |
| Oct 28 2013 |
3388 |
325.52 |
| Oct 21 2013 |
4303 |
346.22 |
| Oct 14 2013 |
4272 |
346.18 |
| Oct 07 2013 |
4285 |
346.18 |
| Sep 30 2013 |
4279 |
346.18 |
| Sep 23 2013 |
4279 |
346.18 |
| Sep 16 2013 |
4313 |
346.16 |
| Sep 09 2013 |
4317 |
346.16 |
| Sep 02 2013 |
4339 |
346.16 |
| Aug 26 2013 |
4323 |
346.16 |
| Aug 19 2013 |
4332 |
346.16 |
| Aug 12 2013 |
4333 |
346.16 |
| Aug 05 2013 |
4334 |
346.16 |
| Jul 29 2013 |
4334 |
346.16 |
| Jul 22 2013 |
4347 |
346.16 |
| Jul 15 2013 |
4347 |
346.16 |
| Jul 08 2013 |
4346 |
346.16 |
| Jul 01 2013 |
4346 |
346.16 |
| Jun 24 2013 |
4346 |
346.16 |
| Jun 17 2013 |
4346 |
346.16 |
| Jun 10 2013 |
4346 |
346.16 |
| Jun 03 2013 |
4346 |
346.16 |
| May 27 2013 |
4346 |
346.16 |
| May 20 2013 |
4346 |
346.16 |
| May 13 2013 |
4346 |
346.16 |
| May 06 2013 |
4346 |
346.16 |
| Apr 29 2013 |
4346 |
346.16 |
| Apr 22 2013 |
4342 |
346.16 |
| Apr 15 2013 |
4349 |
346.16 |
| Apr 08 2013 |
4349 |
346.16 |
| Apr 01 2013 |
4349 |
346.16 |
| Mar 25 2013 |
4348 |
346.16 |
| Mar 18 2013 |
4348 |
346.16 |
| Mar 11 2013 |
4348 |
346.16 |
| Mar 04 2013 |
4348 |
346.16 |
| Feb 25 2013 |
4348 |
346.16 |
| Feb 18 2013 |
4359 |
346.16 |
| Feb 11 2013 |
4367 |
346.16 |
| Feb 04 2013 |
4350 |
346.16 |
| Jan 28 2013 |
4373 |
346.16 |
| Jan 21 2013 |
4385 |
346.16 |
| Jan 14 2013 |
4436 |
346.16 |
| Jan 07 2013 |
4408 |
346.16 |
| Dec 31 2012 |
4420 |
346.16 |
| Dec 24 2012 |
4418 |
346.16 |
| Dec 17 2012 |
4418 |
346.16 |
| Dec 10 2012 |
4394 |
346.16 |
| Dec 03 2012 |
4462 |
346.16 |
| Nov 26 2012 |
4373 |
346.16 |
| Nov 19 2012 |
4422 |
346.16 |
| Nov 12 2012 |
4440 |
346.16 |
| Nov 05 2012 |
4457 |
346.16 |
| Oct 29 2012 |
4503 |
346.16 |
