| Dec 22 2022 |
7877 |
507.64 |
| Dec 15 2022 |
7804 |
507.64 |
| Dec 08 2022 |
7835 |
507.64 |
| Dec 01 2022 |
7748 |
507.64 |
| Nov 24 2022 |
7738 |
507.64 |
| Nov 17 2022 |
7644 |
507.64 |
| Nov 10 2022 |
7626 |
507.64 |
| Nov 03 2022 |
7463 |
507.64 |
| Oct 27 2022 |
7175 |
507.64 |
| Oct 20 2022 |
7207 |
507.64 |
| Oct 13 2022 |
7173 |
507.64 |
| Oct 06 2022 |
6823 |
507.64 |
| Sep 29 2022 |
6611 |
507.64 |
| Sep 22 2022 |
6557 |
507.64 |
| Sep 15 2022 |
6475 |
507.64 |
| Sep 08 2022 |
6329 |
507.64 |
| Sep 01 2022 |
6321 |
507.64 |
| Aug 25 2022 |
6297 |
507.64 |
| Aug 18 2022 |
6294 |
507.64 |
| Aug 11 2022 |
6291 |
507.64 |
| Aug 04 2022 |
6267 |
507.64 |
| Jul 28 2022 |
6267 |
507.64 |
| Jul 21 2022 |
6267 |
507.64 |
| Jul 14 2022 |
6267 |
507.64 |
| Jul 07 2022 |
6267 |
507.64 |
| Jun 30 2022 |
6267 |
507.64 |
| Jun 23 2022 |
6276 |
507.64 |
| Jun 16 2022 |
6276 |
507.64 |
| Jun 09 2022 |
6280 |
507.64 |
| Jun 02 2022 |
6280 |
507.64 |
| May 26 2022 |
6275 |
507.64 |
| May 19 2022 |
6275 |
507.64 |
| May 12 2022 |
6275 |
507.64 |
| May 05 2022 |
6274 |
507.64 |
| Apr 28 2022 |
6273 |
507.64 |
| Apr 21 2022 |
6273 |
507.64 |
| Apr 14 2022 |
6273 |
507.64 |
| Apr 07 2022 |
6273 |
507.64 |
| Mar 31 2022 |
6273 |
507.64 |
| Mar 24 2022 |
6274 |
507.64 |
| Mar 17 2022 |
6260 |
507.64 |
| Mar 10 2022 |
6260 |
507.64 |
| Mar 03 2022 |
6260 |
507.64 |
| Feb 24 2022 |
6246 |
507.64 |
| Feb 17 2022 |
6258 |
507.64 |
| Feb 10 2022 |
6265 |
507.64 |
| Feb 03 2022 |
6263 |
507.64 |
| Jan 27 2022 |
6272 |
507.64 |
| Jan 20 2022 |
6151 |
507.64 |
| Jan 13 2022 |
6155 |
507.64 |
| Jan 06 2022 |
6601 |
507.64 |
| Dec 30 2021 |
6608 |
507.64 |
| Dec 23 2021 |
6622 |
507.64 |
| Dec 16 2021 |
6787 |
507.64 |
| Dec 09 2021 |
7044 |
507.64 |
| Dec 02 2021 |
7247 |
507.64 |
| Nov 25 2021 |
7352 |
507.64 |
| Nov 18 2021 |
7730 |
507.64 |
| Nov 11 2021 |
7958 |
507.64 |
| Nov 04 2021 |
8375 |
520.24 |
| Oct 28 2021 |
8480 |
520.24 |
| Oct 21 2021 |
8735 |
520.24 |
| Sep 29 2015 |
7745 |
396.82 |
| Sep 22 2015 |
17307 |
448.9 |
| Sep 15 2015 |
19938 |
448.9 |
| Sep 14 2015 |
12284 |
448.9 |
| Sep 07 2015 |
12282 |
448.9 |
| Aug 31 2015 |
12266 |
448.9 |
| Aug 24 2015 |
12188 |
448.9 |
| Aug 17 2015 |
12210 |
448.9 |
| Aug 10 2015 |
12226 |
448.9 |
| Aug 03 2015 |
12226 |
448.9 |
| Jul 27 2015 |
12226 |
448.9 |
| Jul 20 2015 |
12225 |
448.9 |
| Jul 13 2015 |
12225 |
448.9 |
| Jul 06 2015 |
12225 |
448.9 |
| Jun 29 2015 |
12225 |
448.9 |
| Jun 22 2015 |
12225 |
448.9 |
| Jun 15 2015 |
12225 |
448.9 |
| Jun 08 2015 |
12314 |
448.9 |
| Jun 01 2015 |
12314 |
448.9 |
| May 25 2015 |
12314 |
448.9 |
| May 18 2015 |
12314 |
448.9 |
| May 11 2015 |
12314 |
448.9 |
| May 04 2015 |
12314 |
448.9 |
| Apr 27 2015 |
12301 |
448.9 |
| Apr 20 2015 |
12291 |
448.9 |
| Apr 13 2015 |
12291 |
448.9 |
| Apr 06 2015 |
12312 |
448.9 |
| Mar 30 2015 |
12312 |
448.9 |
| Mar 23 2015 |
12326 |
448.9 |
| Mar 16 2015 |
12318 |
448.9 |
| Mar 09 2015 |
12317 |
448.9 |
| Mar 02 2015 |
12304 |
448.9 |
| Feb 23 2015 |
12215 |
448.9 |
| Feb 16 2015 |
12202 |
448.9 |
| Feb 09 2015 |
12212 |
448.9 |
| Feb 02 2015 |
12220 |
448.9 |
| Jan 26 2015 |
12210 |
448.9 |
| Jan 19 2015 |
12194 |
448.9 |
| Jan 12 2015 |
12085 |
448.9 |
| Jan 05 2015 |
12365 |
448.9 |
| Dec 29 2014 |
12335 |
448.9 |
| Dec 22 2014 |
12371 |
448.9 |
| Dec 15 2014 |
12146 |
448.9 |
| Dec 08 2014 |
12233 |
448.9 |
| Dec 01 2014 |
12259 |
448.9 |
| Nov 24 2014 |
12277 |
448.9 |
| Nov 17 2014 |
12407 |
448.9 |
| Nov 10 2014 |
12474 |
448.9 |
| Nov 03 2014 |
12376 |
448.9 |
| Oct 27 2014 |
13416 |
459.31 |
| Oct 20 2014 |
13564 |
459.31 |
| Oct 13 2014 |
13507 |
459.31 |
| Oct 06 2014 |
15449 |
480.14 |
| Sep 29 2014 |
13954 |
463.73 |
| Sep 22 2014 |
14067 |
463.73 |
| Sep 15 2014 |
13956 |
463.73 |
| Sep 08 2014 |
13906 |
463.73 |
| Sep 01 2014 |
13979 |
463.73 |
| Aug 25 2014 |
13998 |
463.73 |
| Aug 18 2014 |
14003 |
463.73 |
| Aug 11 2014 |
14003 |
463.73 |
| Aug 04 2014 |
14003 |
463.73 |
| Jul 28 2014 |
14003 |
463.73 |
| Jul 21 2014 |
14022 |
463.73 |
| Jul 14 2014 |
14022 |
463.73 |
| Jul 07 2014 |
14022 |
463.73 |
| Jun 30 2014 |
14022 |
463.73 |
| Jun 23 2014 |
14022 |
463.73 |
| Jun 16 2014 |
14022 |
463.73 |
| Jun 09 2014 |
14022 |
463.73 |
| Jun 02 2014 |
14022 |
463.73 |
| May 26 2014 |
14022 |
463.73 |
| May 19 2014 |
14022 |
463.73 |
| May 12 2014 |
14024 |
463.73 |
| May 05 2014 |
14024 |
463.73 |
| Apr 28 2014 |
14025 |
463.73 |
| Apr 21 2014 |
14025 |
463.73 |
| Apr 14 2014 |
14047 |
463.73 |
| Apr 07 2014 |
14047 |
463.73 |
| Mar 31 2014 |
14048 |
463.73 |
| Mar 24 2014 |
14048 |
463.73 |
| Mar 17 2014 |
14048 |
463.73 |
| Mar 10 2014 |
14048 |
463.73 |
| Mar 03 2014 |
14048 |
463.73 |
| Feb 24 2014 |
14042 |
463.73 |
| Feb 17 2014 |
14056 |
463.73 |
| Feb 10 2014 |
14055 |
463.73 |
| Feb 03 2014 |
14042 |
463.73 |
| Jan 27 2014 |
14105 |
463.73 |
| Jan 20 2014 |
14061 |
463.73 |
| Jan 13 2014 |
13876 |
463.73 |
| Jan 06 2014 |
13826 |
463.73 |
| Dec 30 2013 |
13952 |
463.73 |
| Dec 23 2013 |
13748 |
463.73 |
| Dec 16 2013 |
13576 |
463.73 |
| Dec 09 2013 |
13618 |
463.73 |
| Dec 02 2013 |
13796 |
463.73 |
| Nov 25 2013 |
14019 |
463.73 |
| Nov 18 2013 |
14113 |
463.73 |
| Nov 11 2013 |
13290 |
456.01 |
| Nov 04 2013 |
13361 |
457.75 |
| Oct 28 2013 |
13272 |
457.75 |
| Oct 21 2013 |
12999 |
457.75 |
| Oct 14 2013 |
12942 |
457.75 |
| Sep 30 2013 |
6759 |
386.26 |
| Sep 23 2013 |
6726 |
386.26 |
| Sep 16 2013 |
6762 |
386.26 |
| Sep 09 2013 |
6790 |
386.26 |
| Sep 02 2013 |
6837 |
386.26 |
| Aug 26 2013 |
6814 |
386.26 |
| Aug 19 2013 |
6826 |
386.26 |
| Aug 12 2013 |
6826 |
386.26 |
| Aug 05 2013 |
6827 |
386.26 |
| Jul 29 2013 |
6828 |
386.26 |
| Jul 22 2013 |
6852 |
386.26 |
| Jul 15 2013 |
6852 |
386.26 |
| Jul 08 2013 |
6852 |
386.26 |
| Jul 01 2013 |
6852 |
386.26 |
| Jun 24 2013 |
6852 |
386.26 |
| Jun 17 2013 |
6852 |
386.26 |
| Jun 10 2013 |
6852 |
386.26 |
| Jun 03 2013 |
6852 |
386.26 |
| May 27 2013 |
6852 |
386.26 |
| May 20 2013 |
6852 |
386.26 |
| May 13 2013 |
6852 |
386.26 |
| May 06 2013 |
6852 |
386.26 |
| Apr 29 2013 |
6852 |
386.26 |
| Apr 22 2013 |
6840 |
386.26 |
| Apr 15 2013 |
6847 |
386.26 |
| Apr 08 2013 |
6847 |
386.26 |
| Apr 01 2013 |
6847 |
386.26 |
| Mar 25 2013 |
6843 |
386.26 |
| Mar 18 2013 |
6843 |
386.26 |
| Mar 11 2013 |
6843 |
386.26 |
| Mar 04 2013 |
6843 |
386.26 |
| Feb 25 2013 |
6843 |
386.26 |
| Feb 18 2013 |
6851 |
386.26 |
| Feb 11 2013 |
6859 |
386.26 |
| Feb 04 2013 |
6827 |
386.26 |
| Jan 28 2013 |
6866 |
386.26 |
| Jan 21 2013 |
6883 |
386.26 |
| Jan 14 2013 |
6953 |
386.26 |
| Jan 07 2013 |
6930 |
386.26 |
| Dec 31 2012 |
6943 |
386.26 |
| Dec 24 2012 |
6936 |
386.26 |
| Dec 17 2012 |
6955 |
386.26 |
| Dec 10 2012 |
6893 |
386.26 |
| Dec 03 2012 |
6988 |
386.26 |
| Nov 26 2012 |
6927 |
386.26 |
| Nov 19 2012 |
6977 |
386.26 |
| Nov 12 2012 |
6994 |
386.26 |
| Nov 05 2012 |
6971 |
386.26 |
| Oct 29 2012 |
7059 |
386.26 |
