| Dec 09 2013 |
5513 |
368.21 |
| Dec 02 2013 |
5613 |
368.21 |
| Nov 25 2013 |
5714 |
368.21 |
| Nov 18 2013 |
5747 |
368.21 |
| Nov 11 2013 |
5692 |
368.21 |
| Nov 04 2013 |
5716 |
368.21 |
| Oct 28 2013 |
9544 |
418.91 |
| Oct 21 2013 |
9378 |
418.91 |
| Oct 14 2013 |
9328 |
418.91 |
| Oct 07 2013 |
9280 |
418.91 |
| Sep 30 2013 |
8026 |
403.52 |
| Sep 23 2013 |
8018 |
403.52 |
| Sep 16 2013 |
8041 |
403.52 |
| Sep 09 2013 |
8082 |
403.52 |
| Sep 02 2013 |
8149 |
403.52 |
| Aug 26 2013 |
8125 |
403.52 |
| Aug 19 2013 |
8137 |
403.52 |
| Aug 12 2013 |
8136 |
403.52 |
| Aug 05 2013 |
8137 |
403.52 |
| Jul 29 2013 |
8138 |
403.52 |
| Jul 22 2013 |
8167 |
403.52 |
| Jul 15 2013 |
8167 |
403.52 |
| Jul 08 2013 |
8167 |
403.52 |
| Jul 01 2013 |
8167 |
403.52 |
| Jun 24 2013 |
8167 |
403.52 |
| Jun 17 2013 |
8167 |
403.52 |
| Jun 10 2013 |
8167 |
403.52 |
| Jun 03 2013 |
8167 |
403.52 |
| May 27 2013 |
8167 |
403.52 |
| May 20 2013 |
8167 |
403.52 |
| May 13 2013 |
8167 |
403.52 |
| May 06 2013 |
8167 |
403.52 |
| Apr 29 2013 |
8167 |
403.52 |
| Apr 22 2013 |
8151 |
403.52 |
| Apr 15 2013 |
8158 |
403.52 |
| Apr 08 2013 |
8158 |
403.52 |
| Apr 01 2013 |
8158 |
403.52 |
| Mar 25 2013 |
8160 |
403.52 |
| Mar 18 2013 |
8160 |
403.52 |
| Mar 11 2013 |
8160 |
403.52 |
| Mar 04 2013 |
8160 |
403.52 |
| Feb 25 2013 |
8160 |
403.52 |
| Feb 18 2013 |
8165 |
403.52 |
| Feb 11 2013 |
8173 |
403.52 |
| Feb 04 2013 |
8146 |
403.52 |
| Jan 28 2013 |
8191 |
403.52 |
| Jan 21 2013 |
8205 |
403.52 |
| Jan 14 2013 |
8277 |
403.52 |
| Jan 07 2013 |
8244 |
403.52 |
| Dec 31 2012 |
9674 |
421.17 |
| Dec 24 2012 |
9671 |
421.17 |
| Dec 17 2012 |
9690 |
421.17 |
| Dec 10 2012 |
9578 |
421.17 |
| Dec 03 2012 |
9714 |
421.17 |
| Nov 26 2012 |
9637 |
421.17 |
| Nov 19 2012 |
9718 |
421.17 |
| Nov 12 2012 |
9777 |
421.17 |
| Nov 05 2012 |
6034 |
372.74 |
| Oct 29 2012 |
6120 |
372.74 |
