| Dec 09 2013 |
22829 |
559.66 |
| Dec 02 2013 |
23098 |
559.66 |
| Nov 25 2013 |
23490 |
559.66 |
| Nov 18 2013 |
19438 |
516.06 |
| Nov 11 2013 |
19439 |
516.06 |
| Nov 04 2013 |
19282 |
516.06 |
| Oct 28 2013 |
21220 |
537.71 |
| Oct 21 2013 |
21869 |
549.8 |
| Oct 14 2013 |
21893 |
549.8 |
| Oct 07 2013 |
21644 |
549.8 |
| Sep 30 2013 |
22095 |
557 |
| Sep 23 2013 |
22063 |
557 |
| Sep 16 2013 |
21785 |
557 |
| Sep 09 2013 |
21670 |
557 |
| Sep 02 2013 |
21813 |
557 |
| Aug 26 2013 |
21765 |
557 |
| Aug 19 2013 |
21786 |
557 |
| Aug 12 2013 |
21787 |
557 |
| Aug 05 2013 |
21789 |
557 |
| Jul 29 2013 |
21790 |
557 |
| Jul 22 2013 |
21837 |
557 |
| Jul 15 2013 |
21837 |
557 |
| Jul 08 2013 |
21837 |
557 |
| Jul 01 2013 |
21837 |
557 |
| Jun 24 2013 |
21838 |
557 |
| Jun 17 2013 |
21838 |
557 |
| Jun 10 2013 |
21838 |
557 |
| Jun 03 2013 |
21838 |
557 |
| May 27 2013 |
21838 |
557 |
| May 20 2013 |
21838 |
557 |
| May 13 2013 |
21838 |
557 |
| May 06 2013 |
21838 |
557 |
| Apr 29 2013 |
21838 |
557 |
| Apr 22 2013 |
21797 |
557 |
| Apr 15 2013 |
21804 |
557 |
| Apr 08 2013 |
21804 |
557 |
| Apr 01 2013 |
21804 |
557 |
| Mar 25 2013 |
21794 |
557 |
| Mar 18 2013 |
21794 |
557 |
| Mar 11 2013 |
21794 |
557 |
| Mar 04 2013 |
21794 |
557 |
| Feb 25 2013 |
21794 |
557 |
| Feb 18 2013 |
21795 |
557 |
| Feb 11 2013 |
21804 |
557 |
| Feb 04 2013 |
21768 |
557 |
| Jan 28 2013 |
21809 |
557 |
| Jan 21 2013 |
21828 |
557 |
| Jan 14 2013 |
21943 |
557 |
| Jan 07 2013 |
21900 |
557 |
| Dec 31 2012 |
21865 |
556.33 |
| Dec 24 2012 |
21869 |
556.33 |
| Dec 17 2012 |
21864 |
556.33 |
| Dec 10 2012 |
21652 |
556.33 |
| Dec 03 2012 |
24037 |
584.29 |
| Nov 26 2012 |
23913 |
584.29 |
| Nov 19 2012 |
23967 |
584.29 |
| Nov 12 2012 |
24095 |
584.29 |
| Nov 05 2012 |
24197 |
585.92 |
| Oct 29 2012 |
24391 |
585.77 |
