| Nov 03 2017 |
19725 |
496.01 |
| Oct 27 2017 |
19763 |
496.01 |
| Oct 20 2017 |
19747 |
496.01 |
| Oct 13 2017 |
19468 |
496.01 |
| Oct 06 2017 |
19287 |
496.01 |
| Sep 29 2017 |
14607 |
452.67 |
| Sep 22 2017 |
14570 |
452.67 |
| Sep 15 2017 |
14605 |
452.67 |
| Sep 08 2017 |
14463 |
452.67 |
| Sep 01 2017 |
14459 |
452.67 |
| Aug 25 2017 |
14464 |
452.67 |
| Aug 18 2017 |
14498 |
452.67 |
| Aug 11 2017 |
14423 |
452.67 |
| Aug 04 2017 |
14446 |
452.67 |
| Jul 28 2017 |
14446 |
452.67 |
| Jul 21 2017 |
14465 |
452.67 |
| Jul 14 2017 |
14471 |
452.67 |
| Jul 07 2017 |
14467 |
452.67 |
| Jun 30 2017 |
14476 |
452.67 |
| Jun 23 2017 |
14476 |
452.67 |
| Jun 16 2017 |
14476 |
452.67 |
| Jun 09 2017 |
14451 |
452.67 |
| Jun 02 2017 |
14453 |
452.67 |
| May 26 2017 |
14311 |
452.67 |
| May 19 2017 |
14333 |
452.67 |
| May 12 2017 |
14283 |
452.67 |
| May 05 2017 |
14244 |
452.67 |
| Apr 28 2017 |
14223 |
452.67 |
| Apr 21 2017 |
14202 |
452.67 |
| Apr 14 2017 |
14222 |
452.67 |
| Apr 07 2017 |
14223 |
452.67 |
| Mar 31 2017 |
14223 |
452.67 |
| Mar 24 2017 |
14223 |
452.67 |
| Mar 17 2017 |
14213 |
452.67 |
| Mar 10 2017 |
14228 |
452.67 |
| Mar 03 2017 |
14228 |
452.67 |
| Feb 24 2017 |
14231 |
452.67 |
| Feb 17 2017 |
14244 |
452.67 |
| Feb 10 2017 |
14265 |
452.67 |
| Feb 03 2017 |
14257 |
452.67 |
| Jan 27 2017 |
14262 |
452.67 |
| Jan 20 2017 |
14286 |
452.67 |
| Jan 13 2017 |
14301 |
452.67 |
| Jan 06 2017 |
14535 |
452.67 |
| Dec 30 2016 |
14546 |
452.27 |
| Dec 23 2016 |
14553 |
452.27 |
| Dec 16 2016 |
14592 |
452.27 |
| Dec 09 2016 |
14640 |
452.27 |
| Dec 02 2016 |
14927 |
452.27 |
| Nov 25 2016 |
15902 |
461.75 |
| Nov 18 2016 |
16047 |
461.09 |
| Nov 11 2016 |
16265 |
461.09 |
| Nov 04 2016 |
15252 |
452.37 |
| Oct 28 2016 |
14241 |
444.55 |
| Oct 21 2016 |
14363 |
444.55 |
| Oct 14 2016 |
14266 |
444.55 |
| Oct 07 2016 |
15205 |
453.36 |
| Sep 30 2016 |
15193 |
453.36 |
| Sep 23 2016 |
14925 |
453.36 |
| Sep 16 2016 |
14609 |
453.36 |
| Sep 09 2016 |
14525 |
453.36 |
| Sep 02 2016 |
14491 |
453.36 |
| Aug 26 2016 |
14521 |
453.36 |
| Aug 19 2016 |
14210 |
453.36 |
| Aug 12 2016 |
14199 |
453.36 |
| Aug 05 2016 |
14216 |
453.36 |
| Jul 29 2016 |
14217 |
453.36 |
| Jul 22 2016 |
14196 |
453.36 |
| Jun 28 2016 |
14197 |
453.36 |
| Jun 21 2016 |
14252 |
453.36 |
| Jun 14 2016 |
14252 |
453.36 |
| Jun 07 2016 |
14252 |
453.36 |
| May 31 2016 |
14260 |
453.36 |
| May 24 2016 |
14260 |
453.36 |
| May 17 2016 |
14246 |
453.36 |
| May 10 2016 |
14246 |
453.36 |
| May 03 2016 |
14247 |
453.36 |
| Apr 26 2016 |
14247 |
453.36 |
| Apr 19 2016 |
14233 |
453.36 |
| Apr 12 2016 |
14268 |
453.36 |
| Apr 05 2016 |
14268 |
453.36 |
| Mar 29 2016 |
14268 |
453.36 |
| Mar 22 2016 |
14259 |
453.36 |
| Mar 15 2016 |
14257 |
453.36 |
| Mar 08 2016 |
14272 |
453.36 |
| Mar 01 2016 |
14268 |
453.36 |
| Feb 23 2016 |
14263 |
453.36 |
| Feb 16 2016 |
14210 |
453.36 |
| Feb 09 2016 |
14210 |
453.36 |
| Feb 02 2016 |
14155 |
453.36 |
| Jan 26 2016 |
14188 |
453.36 |
| Jan 19 2016 |
14197 |
453.36 |
| Jan 12 2016 |
13773 |
453.36 |
| Jan 05 2016 |
14217 |
453.99 |
| Dec 29 2015 |
14228 |
453.99 |
| Dec 22 2015 |
14090 |
453.99 |
| Dec 15 2015 |
13990 |
453.99 |
| Dec 08 2015 |
20698 |
515.92 |
| Dec 01 2015 |
21457 |
522.36 |
| Nov 24 2015 |
23312 |
543.65 |
| Nov 17 2015 |
23010 |
543.65 |
| Nov 10 2015 |
23052 |
543.65 |
| Nov 03 2015 |
29004 |
608.82 |
| Oct 27 2015 |
29136 |
608.82 |
| Oct 20 2015 |
29152 |
608.82 |
| Oct 13 2015 |
28463 |
608.82 |
| Oct 06 2015 |
28418 |
608.82 |
| Sep 29 2015 |
28349 |
608.82 |
| Sep 22 2015 |
6521 |
608.82 |
| Sep 15 2015 |
26263 |
608.82 |
| Sep 14 2015 |
27233 |
608.82 |
| Sep 07 2015 |
27125 |
608.82 |
| Aug 31 2015 |
27229 |
608.82 |
| Aug 24 2015 |
27121 |
608.82 |
| Aug 17 2015 |
27171 |
608.82 |
| Aug 10 2015 |
27192 |
608.82 |
| Aug 03 2015 |
27192 |
608.82 |
| Jul 27 2015 |
27192 |
608.82 |
| Jul 20 2015 |
27191 |
608.82 |
| Jul 13 2015 |
27192 |
608.82 |
| Jul 06 2015 |
27192 |
608.82 |
| Jun 29 2015 |
27192 |
608.82 |
| Jun 22 2015 |
27192 |
608.82 |
| Jun 15 2015 |
27192 |
608.82 |
| Jun 08 2015 |
27388 |
608.82 |
| Jun 01 2015 |
27388 |
608.82 |
| May 25 2015 |
27388 |
608.82 |
| May 18 2015 |
27388 |
608.82 |
| May 11 2015 |
27388 |
608.82 |
| May 04 2015 |
27388 |
608.82 |
| Apr 27 2015 |
27357 |
608.82 |
| Apr 20 2015 |
27340 |
608.82 |
| Apr 13 2015 |
27338 |
608.82 |
| Apr 06 2015 |
27378 |
608.82 |
| Mar 30 2015 |
27378 |
608.82 |
| Mar 23 2015 |
27400 |
608.82 |
| Mar 16 2015 |
27370 |
608.82 |
| Mar 09 2015 |
27369 |
608.82 |
| Mar 02 2015 |
27351 |
608.82 |
| Feb 23 2015 |
27166 |
608.82 |
| Feb 16 2015 |
27134 |
608.82 |
| Feb 09 2015 |
27144 |
608.82 |
| Feb 02 2015 |
27155 |
608.82 |
| Jan 26 2015 |
27135 |
608.82 |
| Jan 19 2015 |
27111 |
608.82 |
| Jan 12 2015 |
26967 |
608.82 |
| Jan 05 2015 |
27294 |
608.82 |
| Nov 24 2014 |
10308 |
428.47 |
| Nov 17 2014 |
10359 |
428.47 |
| Nov 10 2014 |
10422 |
428.47 |
| Nov 03 2014 |
10344 |
428.47 |
| Oct 27 2014 |
13308 |
458.36 |
| Oct 20 2014 |
13463 |
458.36 |
| Oct 13 2014 |
13398 |
458.36 |
| Oct 06 2014 |
13222 |
458.36 |
| Sep 29 2014 |
10515 |
428.75 |
| Sep 22 2014 |
10543 |
428.75 |
| Sep 15 2014 |
10491 |
428.75 |
| Sep 08 2014 |
10458 |
428.75 |
| Sep 01 2014 |
10509 |
428.75 |
| Aug 25 2014 |
10521 |
428.75 |
| Aug 18 2014 |
10522 |
428.75 |
| Aug 11 2014 |
10522 |
428.75 |
| Aug 04 2014 |
10522 |
428.75 |
| Jul 28 2014 |
10522 |
428.75 |
| Jul 21 2014 |
10539 |
428.75 |
| Jul 14 2014 |
10539 |
428.75 |
| Jul 07 2014 |
10539 |
428.75 |
| Jun 30 2014 |
10539 |
428.75 |
| Jun 23 2014 |
10539 |
428.75 |
| Jun 16 2014 |
10539 |
428.75 |
| Jun 09 2014 |
10539 |
428.75 |
| Jun 02 2014 |
10539 |
428.75 |
| May 26 2014 |
10539 |
428.75 |
| May 19 2014 |
10539 |
428.75 |
| May 12 2014 |
10541 |
428.75 |
| May 05 2014 |
10541 |
428.75 |
| Apr 28 2014 |
10542 |
428.75 |
| Apr 21 2014 |
10542 |
428.75 |
| Apr 14 2014 |
10558 |
428.75 |
| Apr 07 2014 |
10558 |
428.75 |
| Mar 31 2014 |
10559 |
428.75 |
| Mar 24 2014 |
10559 |
428.75 |
| Mar 17 2014 |
10559 |
428.75 |
| Mar 10 2014 |
10559 |
428.75 |
| Mar 03 2014 |
10559 |
428.75 |
| Feb 24 2014 |
10553 |
428.75 |
| Feb 17 2014 |
10565 |
428.75 |
| Feb 10 2014 |
10564 |
428.75 |
| Feb 03 2014 |
10551 |
428.75 |
| Jan 27 2014 |
10620 |
428.75 |
| Jan 20 2014 |
10577 |
428.75 |
| Jan 13 2014 |
10414 |
428.75 |
| Jan 06 2014 |
10378 |
428.75 |
| Dec 30 2013 |
10476 |
428.75 |
| Dec 23 2013 |
10274 |
428.75 |
| Dec 16 2013 |
10160 |
428.75 |
| Dec 09 2013 |
8129 |
404.45 |
| Dec 02 2013 |
9639 |
420.55 |
| Nov 25 2013 |
8014 |
399.46 |
| Nov 18 2013 |
6850 |
383.56 |
| Nov 11 2013 |
6801 |
383.56 |
| Nov 04 2013 |
6756 |
383.56 |
| Oct 28 2013 |
6767 |
383.56 |
| Oct 21 2013 |
6619 |
383.56 |
| Oct 14 2013 |
6566 |
383.56 |
| Oct 07 2013 |
11256 |
441.01 |
| Sep 30 2013 |
7319 |
394.45 |
| Sep 23 2013 |
7316 |
394.45 |
| Sep 16 2013 |
7330 |
394.45 |
| Sep 09 2013 |
7367 |
394.45 |
| Sep 02 2013 |
7417 |
394.45 |
| Aug 26 2013 |
7397 |
394.45 |
| Aug 19 2013 |
7411 |
394.45 |
| Aug 12 2013 |
7410 |
394.45 |
| Aug 05 2013 |
7411 |
394.45 |
| Jul 29 2013 |
7412 |
394.45 |
| Jul 22 2013 |
7438 |
394.45 |
| Jul 15 2013 |
7438 |
394.45 |
| Jul 08 2013 |
7438 |
394.45 |
| Jul 01 2013 |
7438 |
394.45 |
| Jun 24 2013 |
7438 |
394.45 |
| Jun 17 2013 |
7438 |
394.45 |
| Jun 10 2013 |
7438 |
394.45 |
| Jun 03 2013 |
7438 |
394.45 |
| May 27 2013 |
7438 |
394.45 |
| May 20 2013 |
7438 |
394.45 |
| May 13 2013 |
7438 |
394.45 |
| May 06 2013 |
7438 |
394.45 |
| Apr 29 2013 |
7438 |
394.45 |
| Apr 22 2013 |
7424 |
394.45 |
| Apr 15 2013 |
7431 |
394.45 |
| Apr 08 2013 |
7431 |
394.45 |
| Apr 01 2013 |
7431 |
394.45 |
| Mar 25 2013 |
7430 |
394.45 |
| Mar 18 2013 |
7430 |
394.45 |
| Mar 11 2013 |
7430 |
394.45 |
| Mar 04 2013 |
7430 |
394.45 |
| Feb 25 2013 |
7430 |
394.45 |
| Feb 18 2013 |
7438 |
394.45 |
| Feb 11 2013 |
7446 |
394.45 |
| Feb 04 2013 |
7415 |
394.45 |
| Jan 28 2013 |
7454 |
394.45 |
| Jan 21 2013 |
7468 |
394.45 |
| Jan 14 2013 |
7539 |
394.45 |
| Jan 07 2013 |
7510 |
394.45 |
| Dec 31 2012 |
8138 |
402.3 |
| Dec 24 2012 |
12184 |
448.79 |
| Dec 17 2012 |
12208 |
448.79 |
| Dec 10 2012 |
12067 |
448.79 |
| Dec 03 2012 |
9332 |
416.61 |
| Nov 26 2012 |
9272 |
416.61 |
| Nov 19 2012 |
9328 |
416.61 |
| Nov 12 2012 |
9362 |
416.61 |
| Nov 05 2012 |
9208 |
414.92 |
| Oct 29 2012 |
9278 |
414.92 |
