| Oct 19 2023 |
9600 |
618.4 |
| Oct 12 2023 |
9506 |
618.4 |
| Oct 05 2023 |
9276 |
618.4 |
| Sep 28 2023 |
8807 |
618.4 |
| Sep 21 2023 |
8786 |
618.4 |
| Sep 14 2023 |
8755 |
618.4 |
| Sep 07 2023 |
8406 |
618.4 |
| Aug 31 2023 |
8300 |
618.4 |
| Aug 24 2023 |
8185 |
618.4 |
| Aug 17 2023 |
8248 |
618.4 |
| Aug 10 2023 |
8251 |
618.4 |
| Aug 03 2023 |
8255 |
618.4 |
| Jul 27 2023 |
8235 |
618.4 |
| Jul 20 2023 |
8215 |
618.4 |
| Jul 13 2023 |
8215 |
618.4 |
| Jul 06 2023 |
8202 |
618.4 |
| Jun 29 2023 |
8180 |
618.4 |
| Jun 22 2023 |
8180 |
618.4 |
| Jun 15 2023 |
8180 |
618.4 |
| Jun 08 2023 |
8190 |
618.4 |
| Jun 01 2023 |
8146 |
618.4 |
| May 25 2023 |
8076 |
618.4 |
| May 18 2023 |
8076 |
618.4 |
| May 11 2023 |
8076 |
618.4 |
| May 04 2023 |
8049 |
618.4 |
| Apr 27 2023 |
8049 |
618.4 |
| Apr 20 2023 |
8049 |
618.4 |
| Apr 13 2023 |
8049 |
618.4 |
| Apr 06 2023 |
8055 |
618.4 |
| Mar 30 2023 |
8127 |
618.4 |
| Mar 23 2023 |
8127 |
618.4 |
| Mar 16 2023 |
8127 |
618.4 |
| Mar 09 2023 |
8127 |
618.4 |
| Mar 02 2023 |
8054 |
618.4 |
| Feb 23 2023 |
8063 |
618.4 |
| Feb 16 2023 |
8108 |
618.4 |
| Feb 09 2023 |
8140 |
618.4 |
| Feb 02 2023 |
8176 |
618.4 |
| Jan 26 2023 |
8183 |
618.4 |
| Jan 19 2023 |
8199 |
618.4 |
| Jan 12 2023 |
8095 |
618.4 |
| Jan 05 2023 |
8576 |
618.4 |
| Dec 29 2022 |
8570 |
618.4 |
| Dec 22 2022 |
11673 |
618.4 |
| Dec 15 2022 |
11567 |
618.4 |
| Dec 08 2022 |
11585 |
618.4 |
| Dec 01 2022 |
11462 |
618.4 |
| Nov 24 2022 |
11465 |
618.4 |
| Nov 17 2022 |
11319 |
618.4 |
| Nov 10 2022 |
11295 |
618.4 |
| Nov 03 2022 |
11056 |
618.4 |
| Oct 28 2013 |
19415 |
518.79 |
| Oct 21 2013 |
19019 |
518.79 |
| Oct 14 2013 |
19037 |
518.79 |
| Oct 07 2013 |
18884 |
518.79 |
| Sep 30 2013 |
14441 |
472.71 |
| Sep 23 2013 |
14397 |
472.71 |
| Sep 16 2013 |
14333 |
472.71 |
| Sep 09 2013 |
14327 |
472.71 |
| Sep 02 2013 |
14433 |
472.71 |
| Aug 26 2013 |
14396 |
472.71 |
| Aug 19 2013 |
14412 |
472.71 |
| Aug 12 2013 |
14412 |
472.71 |
| Aug 05 2013 |
14414 |
472.71 |
| Jul 29 2013 |
14415 |
472.71 |
| Jul 22 2013 |
14454 |
472.71 |
| Jul 15 2013 |
14454 |
472.71 |
| Jul 08 2013 |
14454 |
472.71 |
| Jul 01 2013 |
14454 |
472.71 |
| Jun 24 2013 |
14455 |
472.71 |
| Jun 17 2013 |
14455 |
472.71 |
| Jun 10 2013 |
14455 |
472.71 |
| Jun 03 2013 |
14455 |
472.71 |
| May 27 2013 |
14455 |
472.71 |
| May 20 2013 |
14455 |
472.71 |
| May 13 2013 |
14455 |
472.71 |
| May 06 2013 |
14455 |
472.71 |
| Apr 29 2013 |
14455 |
472.71 |
| Apr 22 2013 |
14414 |
472.71 |
| Apr 15 2013 |
14421 |
472.71 |
| Apr 08 2013 |
14421 |
472.71 |
| Apr 01 2013 |
14422 |
472.71 |
| Mar 25 2013 |
14411 |
472.71 |
| Mar 18 2013 |
14411 |
472.71 |
| Mar 11 2013 |
14411 |
472.71 |
| Mar 04 2013 |
14411 |
472.71 |
| Feb 25 2013 |
14411 |
472.71 |
| Feb 18 2013 |
14420 |
472.71 |
| Feb 11 2013 |
14429 |
472.71 |
| Feb 04 2013 |
14397 |
472.71 |
| Jan 28 2013 |
14438 |
472.71 |
| Jan 21 2013 |
14460 |
472.71 |
| Jan 14 2013 |
14543 |
472.71 |
| Jan 07 2013 |
14498 |
472.71 |
| Dec 31 2012 |
14498 |
472.71 |
| Dec 24 2012 |
14496 |
472.71 |
| Dec 17 2012 |
14525 |
472.71 |
| Dec 10 2012 |
14371 |
472.71 |
| Dec 03 2012 |
14572 |
472.71 |
| Nov 26 2012 |
14483 |
472.71 |
| Nov 19 2012 |
14527 |
472.71 |
| Nov 12 2012 |
14627 |
472.71 |
| Nov 05 2012 |
6567 |
380.57 |
| Oct 29 2012 |
6654 |
380.57 |
