| Sep 13 2019 |
2337 |
275.26 |
| Sep 06 2019 |
2236 |
275.26 |
| Aug 30 2019 |
2262 |
275.26 |
| Aug 23 2019 |
2272 |
275.26 |
| Aug 16 2019 |
2255 |
275.26 |
| Aug 09 2019 |
2255 |
275.26 |
| Aug 02 2019 |
2255 |
275.26 |
| Jul 26 2019 |
2250 |
275.26 |
| Jul 19 2019 |
2253 |
275.26 |
| Jul 12 2019 |
2257 |
275.26 |
| Jul 05 2019 |
2260 |
275.26 |
| Jun 28 2019 |
2260 |
275.26 |
| Jun 21 2019 |
2261 |
275.26 |
| Jun 14 2019 |
2259 |
275.26 |
| Jun 07 2019 |
2260 |
275.26 |
| May 31 2019 |
2263 |
275.26 |
| May 24 2019 |
2263 |
275.26 |
| May 17 2019 |
2268 |
275.26 |
| May 10 2019 |
2267 |
275.26 |
| May 03 2019 |
2269 |
275.26 |
| Apr 26 2019 |
2270 |
275.26 |
| Apr 19 2019 |
2270 |
275.26 |
| Apr 12 2019 |
2272 |
275.26 |
| Apr 05 2019 |
2272 |
275.26 |
| Mar 29 2019 |
2272 |
275.26 |
| Mar 22 2019 |
2270 |
275.26 |
| Mar 15 2019 |
2273 |
275.26 |
| Mar 08 2019 |
2272 |
275.26 |
| Mar 01 2019 |
2273 |
275.26 |
| Feb 22 2019 |
2270 |
275.26 |
| Feb 15 2019 |
2286 |
275.26 |
| Feb 08 2019 |
2281 |
275.26 |
| Feb 01 2019 |
2289 |
275.26 |
| Jan 25 2019 |
2286 |
275.26 |
| Jan 18 2019 |
2108 |
275.26 |
| Jan 11 2019 |
2297 |
275.26 |
| Jan 04 2019 |
2322 |
275.26 |
| Dec 28 2018 |
2320 |
275.26 |
| Dec 21 2018 |
2295 |
275.26 |
| Dec 14 2018 |
2277 |
275.26 |
| Dec 07 2018 |
2307 |
275.26 |
| Nov 30 2018 |
2345 |
275.26 |
| Nov 23 2018 |
2358 |
275.26 |
| Nov 16 2018 |
2374 |
275.26 |
| Nov 09 2018 |
2339 |
275.26 |
| Nov 02 2018 |
2357 |
275.26 |
| Oct 26 2018 |
2271 |
275.26 |
| Oct 19 2018 |
2287 |
275.26 |
| Oct 12 2018 |
2302 |
275.26 |
| Oct 05 2018 |
2247 |
275.26 |
| Sep 28 2018 |
2277 |
275.26 |
| Sep 14 2018 |
4686 |
335.23 |
| Sep 07 2018 |
4690 |
335.23 |
| Aug 31 2018 |
4657 |
335.23 |
| Aug 24 2018 |
4651 |
335.23 |
| Aug 17 2018 |
4654 |
335.23 |
| Aug 10 2018 |
4656 |
335.23 |
| Aug 03 2018 |
4666 |
335.23 |
| Jul 27 2018 |
4674 |
335.23 |
| Jul 20 2018 |
4676 |
335.23 |
| Jul 13 2018 |
4673 |
335.23 |
| Jul 06 2018 |
4671 |
335.23 |
| Jun 29 2018 |
4706 |
335.23 |
| Jun 22 2018 |
4706 |
335.23 |
| Jun 15 2018 |
4709 |
335.23 |
| Jun 08 2018 |
4719 |
335.23 |
| Jun 01 2018 |
4715 |
335.23 |
| May 25 2018 |
4728 |
335.23 |
| May 18 2018 |
4727 |
335.23 |
| May 11 2018 |
4737 |
335.23 |
| May 04 2018 |
4769 |
335.23 |
| Apr 27 2018 |
4766 |
335.23 |
| Apr 20 2018 |
4783 |
335.23 |
| Apr 13 2018 |
4779 |
335.23 |
| Apr 06 2018 |
4779 |
335.23 |
| Mar 30 2018 |
4779 |
335.23 |
| Mar 23 2018 |
4779 |
335.23 |
| Mar 16 2018 |
4777 |
335.23 |
| Mar 09 2018 |
4777 |
335.23 |
| Mar 02 2018 |
4777 |
335.23 |
| Feb 23 2018 |
4778 |
335.23 |
| Feb 16 2018 |
4785 |
335.23 |
| Feb 09 2018 |
4777 |
335.23 |
| Feb 02 2018 |
4794 |
335.23 |
| Jan 26 2018 |
4817 |
335.23 |
| Jan 19 2018 |
4815 |
335.23 |
| Jan 12 2018 |
4576 |
335.23 |
| Jan 05 2018 |
4748 |
335.23 |
| Dec 29 2017 |
4764 |
335.23 |
| Dec 22 2017 |
4765 |
335.23 |
| Dec 15 2017 |
4757 |
335.23 |
| Dec 08 2017 |
4871 |
335.23 |
| Dec 01 2017 |
4872 |
335.23 |
| Nov 24 2017 |
4894 |
335.23 |
| Nov 17 2017 |
4869 |
335.23 |
| Nov 10 2017 |
4979 |
335.23 |
| Nov 03 2017 |
4945 |
335.23 |
| Oct 27 2017 |
4864 |
335.23 |
| Oct 20 2017 |
4863 |
335.23 |
| Oct 13 2017 |
4772 |
335.23 |
| Oct 06 2017 |
4706 |
335.23 |
| Sep 29 2017 |
4707 |
335.23 |
| Sep 22 2017 |
4682 |
335.23 |
| Sep 30 2013 |
1168 |
258.54 |
| Sep 23 2013 |
1166 |
258.54 |
| Sep 16 2013 |
1183 |
258.54 |
| Sep 09 2013 |
1186 |
258.54 |
| Sep 02 2013 |
1198 |
258.54 |
| Aug 26 2013 |
1193 |
258.54 |
| Aug 19 2013 |
1193 |
258.54 |
| Aug 12 2013 |
1193 |
258.54 |
| Aug 05 2013 |
1193 |
258.54 |
| Jul 29 2013 |
1193 |
258.54 |
| Jul 22 2013 |
1192 |
258.54 |
| Jul 15 2013 |
1192 |
258.54 |
| Jul 08 2013 |
1192 |
258.54 |
| Jul 01 2013 |
1192 |
258.54 |
| Jun 24 2013 |
1192 |
258.54 |
| Jun 17 2013 |
1192 |
258.54 |
| Jun 10 2013 |
1192 |
258.54 |
| Jun 03 2013 |
1192 |
258.54 |
| May 27 2013 |
1192 |
258.54 |
| May 20 2013 |
1192 |
258.54 |
| May 13 2013 |
1192 |
258.54 |
| May 06 2013 |
1192 |
258.54 |
| Apr 29 2013 |
1192 |
258.54 |
| Apr 22 2013 |
1192 |
258.54 |
| Apr 15 2013 |
1194 |
258.54 |
| Apr 08 2013 |
1194 |
258.54 |
| Apr 01 2013 |
1194 |
258.54 |
| Mar 25 2013 |
1195 |
258.54 |
| Mar 18 2013 |
1195 |
258.54 |
| Mar 11 2013 |
1195 |
258.54 |
| Mar 04 2013 |
1195 |
258.54 |
| Feb 25 2013 |
1195 |
258.54 |
| Feb 18 2013 |
1200 |
258.54 |
| Feb 11 2013 |
1208 |
258.54 |
| Feb 04 2013 |
1203 |
258.54 |
| Jan 28 2013 |
1207 |
258.54 |
| Jan 21 2013 |
1210 |
258.54 |
| Jan 14 2013 |
1228 |
258.54 |
| Jan 07 2013 |
1226 |
258.54 |
| Dec 31 2012 |
1234 |
258.54 |
| Dec 24 2012 |
1242 |
258.54 |
| Dec 17 2012 |
1244 |
258.54 |
| Dec 10 2012 |
1237 |
258.54 |
| Dec 03 2012 |
1247 |
258.54 |
| Nov 26 2012 |
1197 |
258.54 |
| Nov 19 2012 |
1222 |
258.54 |
| Nov 12 2012 |
1237 |
258.54 |
| Nov 05 2012 |
1271 |
258.54 |
| Oct 29 2012 |
1303 |
258.54 |
